Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0929 | Binance | 4902788 | /cdn/crypto/logos/exchanges/BINA.png | $ 459.120,21 | 1750324461 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 82.9473242031 | Recentemente |
| 0.0927 | Coinbase | 331057.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.466,81 | 1750324433 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 2 | https://pro.coinbase.com/trade/FIS-USD | 5.60096291791 | Recentemente |
| 0.0929 | Gate.io | 266379 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.912,43 | 1750323072 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 3 | https://gate.io/trade/FIS_USDT | 4.50670624019 | 23 mins atrás |
| 0.0929 | LBank | 199334 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.653,33 | 1750324453 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 4 | https://www.lbank.info/exchange/fis/usdt | 3.37241217093 | Recentemente |
| 0.09286 | LATOKEN | 119508.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.208,80 | 1750323428 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FIS-USDT | 2.02189216331 | 17 mins atrás |
| 8.9E-7 | Binance | 81204 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,073650 | 1750324429 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 6 | https://www.binance.com/en/trade/FIS_BTC | 1.37384168245 | Recentemente |
| 0.0947 | HTX | 6541.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 618,80 | 1750300529 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fis_usdt | 0.110671031132 | 7 horas atrás |
| 0.0934 | Kraken | 2088.28451597 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 197,27 | 1750323939 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.0353304309251 | 9 mins atrás |
| 0.19018 | Crypto.com | 1824 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 341,51 | 1741219255 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 9 | https://crypto.com/exchange/trade/FIS_USD | 0.0308591600017 | 4 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 10 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - | |||
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 9 horas atrás |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750291326 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 12 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 9 horas atrás |
| 0.0001378 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750291334 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 13 | https://gate.io/trade/FIS_ETH | 0 | 9 horas atrás |
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750291334 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 9 horas atrás |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1114 | -0.0187 | -16.7863554758 | 0.0889 | 0.113 | 1473270.47056 | CX |
| 4 | 0.1737 | -0.081 | -46.6321243523 | 0.0889 | 0.1974 | 1276862.26834 | CX |
| 12 | 0.1709 | -0.0782 | -45.757753072 | 0.0889 | 0.3799 | 2368671.84843 | CX |
| 26 | 0.4414 | -0.3487 | -78.9986406887 | 0.0889 | 0.61 | 1407567.00589 | CX |
| 52 | 0.3901 | -0.2974 | -76.236862343 | 0.0889 | 0.6736 | 822865.193057 | CX |
| 156 | 0.3051 | -0.2124 | -69.616519174 | 0.0889 | 3.85 | 421498.559964 | CX |
| 260 | 1.18676862 | -1.09406862 | -92.1888733458 | 0.0889 | 4.80985569 | 459605.295939 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.0943 | -0.0006 | -0.63 | 0.0947 | 0.0956 | 0.0889 | 752828 |
| 1750204200 | 0.0949 | -0.0051 | -5.10 | 0.0987 | 0.1005 | 0.0931 | 927514 |
| 1750117800 | 0.1 | 0.0017 | 1.73 | 0.0985 | 0.1038 | 0.0968 | 1174168 |
| 1750031400 | 0.0983 | 0.0006 | 0.61 | 0.0975 | 0.1006 | 0.0939 | 1160806 |
| 1749945000 | 0.0977 | -0.0079 | -7.48 | 0.1052 | 0.1075 | 0.0948 | 2022720 |
| 1749858600 | 0.1056 | 0.0015 | 1.44 | 0.1022 | 0.1076 | 0.097 | 1733481 |
| 1749772200 | 0.1041 | -0.0076 | -6.80 | 0.1114 | 0.113 | 0.1025 | 2541372 |
| 1749685800 | 0.1117 | -0.0085 | -7.07 | 0.1202 | 0.1206 | 0.1103 | 2147594 |
| 1749599400 | 0.1202 | -0.0007 | -0.58 | 0.1193 | 0.1253 | 0.1163 | 1306272 |
| 1749513000 | 0.1209 | 0.0037 | 3.16 | 0.1189 | 0.1212 | 0.1148 | 400193 |
| 1749426600 | 0.1172 | -0.004 | -3.30 | 0.1228 | 0.1228 | 0.1155 | 856131 |
| 1749340200 | 0.1212 | 0.0046 | 3.95 | 0.1167 | 0.1242 | 0.1161 | 734745 |
| 1749253800 | 0.1166 | -0.004 | -3.32 | 0.1197 | 0.1285 | 0.1147 | 3580913 |
| 1749167400 | 0.1206 | -0.0223 | -15.61 | 0.1429 | 0.1451 | 0.1188 | 6770423 |
| 1749081000 | 0.1429 | -0.0113 | -7.33 | 0.1545 | 0.1584 | 0.141 | 472675 |
| 1748994600 | 0.1542 | -0.0012 | -0.77 | 0.1556 | 0.16 | 0.1526 | 392759 |
| 1748908200 | 0.1554 | -0.0017 | -1.08 | 0.1571 | 0.1619 | 0.1481 | 612654 |
| 1748821800 | 0.1571 | 0.0051 | 3.36 | 0.1509 | 0.1577 | 0.1476 | 219337 |
| 1748735400 | 0.152 | -0.0079 | -4.94 | 0.1578 | 0.1578 | 0.1458 | 832835 |
| 1748649000 | 0.1599 | -0.0096 | -5.66 | 0.1687 | 0.1756 | 0.1563 | 1916029 |
| 1748562600 | 0.1695 | -0.002 | -1.17 | 0.1712 | 0.1974 | 0.1695 | 288604 |
| 1748476200 | 0.1715 | 0.0092 | 5.67 | 0.1619 | 0.1776 | 0.1562 | 2727670 |
| 1748389800 | 0.1623 | 0.0059 | 3.77 | 0.1567 | 0.1652 | 0.1529 | 482839 |
| 1748303400 | 0.1564 | -0.0045 | -2.80 | 0.1612 | 0.1651 | 0.1551 | 312702 |
| 1748217000 | 0.1609 | -0.0053 | -3.19 | 0.1662 | 0.1662 | 0.1528 | 365882 |
| 1748130600 | 0.1662 | 0.0029 | 1.78 | 0.178 | 0.178 | 0.1592 | 463612 |
| 1748044200 | 0.1633 | -0.0146 | -8.21 | 0.178 | 0.1822 | 0.1618 | 13355 |
| 1747957800 | 0.1779 | 0.0043 | 2.48 | 0.1737 | 0.1837 | 0.1729 | 542018 |
| 1747871400 | 0.1736 | 0.0002 | 0.12 | 0.1734 | 0.179 | 0.1667 | 494215 |
| 1747785000 | 0.1734 | -0.0017 | -0.97 | 0.1749 | 0.1793 | 0.1679 | 278951 |
| 1747698600 | 0.1751 | -0.0032 | -1.79 | 0.181 | 0.1812 | 0.1646 | 690769 |
| 1747612200 | 0.1783 | 0.0026 | 1.48 | 0.1757 | 0.1854 | 0.1694 | 510332 |
| 1747525800 | 0.1757 | -0.0072 | -3.94 | 0.1823 | 0.1886 | 0.1731 | 257099 |
| 1747439400 | 0.1829 | -0.0064 | -3.38 | 0.1893 | 0.1972 | 0.1821 | 431669 |
| 1747353000 | 0.1893 | -0.0222 | -10.50 | 0.2119 | 0.2131 | 0.1842 | 1008136 |
| 1747266600 | 0.2115 | -0.0057 | -2.62 | 0.2187 | 0.2244 | 0.2098 | 1252626 |
| 1747180200 | 0.2172 | -0.0006 | -0.28 | 0.2174 | 0.2211 | 0.2046 | 1014261 |
| 1747093800 | 0.2178 | 0.0141 | 6.92 | 0.2114 | 0.2204 | 0.203 | 1612723 |
| 1747007400 | 0.2037 | 0.0094 | 4.84 | 0.1981 | 0.2192 | 0.1942 | 15457559 |
| 1746921000 | 0.1943 | 0.0006 | 0.31 | 0.1949 | 0.2021 | 0.1854 | 14740464 |
| 1746834600 | 0.1937 | 0.0062 | 3.31 | 0.1883 | 0.1969 | 0.1763 | 1292468 |
| 1746748200 | 0.1875 | 0.0104 | 5.87 | 0.1763 | 0.1993 | 0.175 | 31544 |
| 1746661800 | 0.1771 | -0.0231 | -11.54 | 0.2017 | 0.2126 | 0.1704 | 146117 |
| 1746575400 | 0.2002 | -0.0169 | -7.78 | 0.2126 | 0.2232 | 0.1934 | 12998 |
| 1746489000 | 0.2171 | 0.0064 | 3.04 | 0.2135 | 0.2171 | 0.2048 | 18513 |
| 1746402600 | 0.2107 | -0.0062 | -2.86 | 0.2159 | 0.2336 | 0.2038 | 1488707 |
| 1746316200 | 0.2169 | -0.0317 | -12.75 | 0.2471 | 0.2554 | 0.2135 | 4895340 |
| 1746229800 | 0.2486 | 0.0205 | 8.99 | 0.2277 | 0.252 | 0.2214 | 43976 |
| 1746143400 | 0.2281 | -0.0215 | -8.61 | 0.2495 | 0.2544 | 0.2273 | 3605383 |
| 1746057000 | 0.2496 | 0.0155 | 6.62 | 0.2345 | 0.2626 | 0.2334 | 106032 |
| 1745970600 | 0.2341 | -0.0135 | -5.45 | 0.2458 | 0.2607 | 0.2312 | 5162085 |
| 1745884200 | 0.2476 | -0.031 | -11.13 | 0.2816 | 0.2962 | 0.2426 | 20511432 |
| 1745797800 | 0.2786 | 0.0767 | 37.99 | 0.2002 | 0.2895 | 0.1909 | 29587080 |
| 1745711400 | 0.2019 | 0.0002 | 0.10 | 0.2028 | 0.2138 | 0.181 | 4361166 |
| 1745625000 | 0.2017 | 0.0238 | 13.38 | 0.1782 | 0.2437 | 0.1751 | 15298065 |
| 1745538600 | 0.1779 | -0.012 | -6.32 | 0.1887 | 0.1999 | 0.1712 | 6030473 |
| 1745452200 | 0.1899 | -0.0272 | -12.53 | 0.2179 | 0.2184 | 0.1686 | 3259115 |
| 1745365800 | 0.2171 | 0.0819 | 60.58 | 0.1348 | 0.3799 | 0.134 | 19317877 |
| 1745279400 | 0.1352 | -0.0118 | -8.03 | 0.1499 | 0.1499 | 0.1311 | 290407 |
| 1745193000 | 0.147 | 0.0115 | 8.49 | 0.1346 | 0.1487 | 0.1346 | 5502 |
| 1745106600 | 0.1355 | 0.0064 | 4.96 | 0.1291 | 0.1369 | 0.1291 | 141498 |
| 1745020200 | 0.1291 | 0.0026 | 2.06 | 0.1265 | 0.1327 | 0.1201 | 334091 |
| 1744933800 | 0.1265 | -0.0019 | -1.48 | 0.1284 | 0.129 | 0.1192 | 244171 |
| 1744847400 | 0.1284 | 0.0047 | 3.80 | 0.1226 | 0.1356 | 0.1179 | 153997 |
| 1744761000 | 0.1237 | -0.0044 | -3.43 | 0.1281 | 0.1343 | 0.1234 | 253558 |
| 1744674600 | 0.1281 | -0.0053 | -3.97 | 0.1333 | 0.1388 | 0.1213 | 358892 |
| 1744588200 | 0.1334 | -0.0004 | -0.30 | 0.1333 | 0.1351 | 0.1266 | 6481 |
| 1744501800 | 0.1338 | 0.0133 | 11.04 | 0.1206 | 0.1396 | 0.1182 | 1167993 |
| 1744415400 | 0.1205 | 0.0068 | 5.98 | 0.1137 | 0.1286 | 0.1129 | 1552440 |
| 1744329000 | 0.1137 | -0.0037 | -3.15 | 0.1174 | 0.1185 | 0.1098 | 292494 |
| 1744242600 | 0.1174 | 0.008 | 7.31 | 0.1096 | 0.1202 | 0.1053 | 440448 |
| 1744156200 | 0.1094 | -0.0016 | -1.44 | 0.1131 | 0.1161 | 0.1094 | 219415 |
| 1744069800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743983400 | 0.111 | -0.0094 | -7.81 | 0.1207 | 0.1219 | 0.1103 | 56618 |
| 1743897000 | 0.1204 | -0.0003 | -0.25 | 0.1216 | 0.122 | 0.1199 | 224430 |
| 1743810600 | 0.1207 | -0.0018 | -1.47 | 0.1225 | 0.1287 | 0.1163 | 265926 |
| 1743724200 | 0.1225 | -0.0078 | -5.99 | 0.1293 | 0.1303 | 0.1166 | 170327 |
| 1743637800 | 0.1303 | -0.0037 | -2.76 | 0.135 | 0.1396 | 0.1215 | 200544 |
| 1743551400 | 0.134 | -0.0164 | -10.90 | 0.1504 | 0.155 | 0.1323 | 316824 |
| 1743465000 | 0.1504 | 0.0022 | 1.48 | 0.1472 | 0.1574 | 0.1417 | 570555 |
| 1743378600 | 0.1482 | -0.0012 | -0.80 | 0.1494 | 0.1532 | 0.1406 | 47570 |
| 1743292200 | 0.1494 | -0.005 | -3.24 | 0.1544 | 0.1572 | 0.1399 | 394599 |
| 1743205800 | 0.1544 | -0.015 | -8.85 | 0.1692 | 0.1701 | 0.1528 | 165390 |
| 1743119400 | 0.1694 | -0.004 | -2.31 | 0.1709 | 0.1763 | 0.1682 | 56250 |
| 1743033000 | 0.1734 | -0.0039 | -2.20 | 0.1773 | 0.1886 | 0.1714 | 120376 |
| 1742946600 | 0.1773 | -0.0033 | -1.83 | 0.1806 | 0.1839 | 0.174 | 109792 |
| 1742860200 | 0.1806 | 0.002 | 1.12 | 0.1791 | 0.193 | 0.1768 | 154929 |
| 1742773800 | 0.1786 | -0.0066 | -3.56 | 0.1872 | 0.1935 | 0.1766 | 248223 |
| 1742687400 | 0.1852 | 0.0029 | 1.59 | 0.1823 | 0.1999 | 0.1743 | 207927 |
| 1742601000 | 0.1823 | -0.0158 | -7.98 | 0.1979 | 0.2092 | 0.1742 | 252127 |
| 1742514600 | 0.1981 | 0.0059 | 3.07 | 0.1922 | 0.2105 | 0.1849 | 719757 |
| 1742428200 | 0.1922 | 0.0046 | 2.45 | 0.1876 | 0.1963 | 0.1812 | 126831 |
|
FIS/BTC 0,00000089 BTC
-1,11%
|
FIS/EUR 0,081292 €
-1,16%
|
|
FIS/USD $ 0,092700
-1,70%
|
FIS/GBP £ 0,069446
-1,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
