ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
StaFi (rToken)FIS
US$ 0,0927
-0,0016
(
-1,70%
)
Info
Posição Posição 465
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0927
Bolsa
GDAX
Venda
US$ 0,0928
Último Horário de Negociação
09:04:49
Volume (24h)
$ 1.552.195
Tamanho da Última Negociação
387,70
Volume/Capitalização de Mercado (24h)
0,11%
Preço de Negociação
US$ 0,0927
Capitalização de Mercado Totalmente Diluída
US$ 2.314.359
Data de Gênese
01/12/2020
Variação Diária 0,0926-0,097
Variação de 52 Semanas 0,0889-0,6736
Oferta em Circulação 151.181.815 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0929Binance4902788/cdn/crypto/logos/exchanges/BINA.png$ 459.120,211750324461FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT82.9473242031Recentemente
0.0927Coinbase331057.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31.466,811750324433FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD2https://pro.coinbase.com/trade/FIS-USD5.60096291791Recentemente
0.0929Gate.io266379/cdn/crypto/logos/exchanges/GATE.png$ 24.912,431750323072FIS/USDThttps://gate.io/trade/FIS_USDTUSDT3https://gate.io/trade/FIS_USDT4.5067062401923 mins atrás
0.0929LBank199334/cdn/crypto/logos/exchanges/LBNK.png$ 18.653,331750324453FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT4https://www.lbank.info/exchange/fis/usdt3.37241217093Recentemente
0.09286LATOKEN119508.48/cdn/crypto/logos/exchanges/LATK.png$ 11.208,801750323428FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT5https://exchange.latoken.com/exchange/FIS-USDT2.0218921633117 mins atrás
8.9E-7Binance81204/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0736501750324429FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC6https://www.binance.com/en/trade/FIS_BTC1.37384168245Recentemente
0.0947HTX6541.46/cdn/crypto/logos/exchanges/HUOB.png$ 618,801750300529FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT7https://www.huobi.com/en-us/exchange/fis_usdt0.1106710311327 horas atrás
0.0934Kraken2088.28451597/cdn/crypto/logos/exchanges/KRKN.pngUS$ 197,271750323939FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD8https://trade.kraken.com/markets/kraken/FIS/USD0.03533043092519 mins atrás
0.19018Crypto.com1824/cdn/crypto/logos/exchanges/CRTO.pngUS$ 341,511741219255FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD9https://crypto.com/exchange/trade/FIS_USD0.03085916000174 meses atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FIS/ETHhttps://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8dETH10https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d0-
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH11https://www.huobi.com/en-us/exchange/fis_eth09 horas atrás
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750291326FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT12https://pro.coinbase.com/trade/FIS-USDT09 horas atrás
0.0001378Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334FIS/ETHhttps://gate.io/trade/FIS_ETHETH13https://gate.io/trade/FIS_ETH09 horas atrás
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC14https://www.huobi.com/en-us/exchange/fis_btc09 horas atrás
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT15https://www.bibox.com/en/exchange/basic/FIS_USDT09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1114-0.0187-16.78635547580.08890.1131473270.47056CX
40.1737-0.081-46.63212435230.08890.19741276862.26834CX
120.1709-0.0782-45.7577530720.08890.37992368671.84843CX
260.4414-0.3487-78.99864068870.08890.611407567.00589CX
520.3901-0.2974-76.2368623430.08890.6736822865.193057CX
1560.3051-0.2124-69.6165191740.08893.85421498.559964CX
2601.18676862-1.09406862-92.18887334580.08894.80985569459605.295939CX

Sobre FIS

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.0943-0.0006-0.630.09470.09560.0889752828
17502042000.0949-0.0051-5.100.09870.10050.0931927514
17501178000.10.00171.730.09850.10380.09681174168
17500314000.09830.00060.610.09750.10060.09391160806
17499450000.0977-0.0079-7.480.10520.10750.09482022720
17498586000.10560.00151.440.10220.10760.0971733481
17497722000.1041-0.0076-6.800.11140.1130.10252541372
17496858000.1117-0.0085-7.070.12020.12060.11032147594
17495994000.1202-0.0007-0.580.11930.12530.11631306272
17495130000.12090.00373.160.11890.12120.1148400193
17494266000.1172-0.004-3.300.12280.12280.1155856131
17493402000.12120.00463.950.11670.12420.1161734745
17492538000.1166-0.004-3.320.11970.12850.11473580913
17491674000.1206-0.0223-15.610.14290.14510.11886770423
17490810000.1429-0.0113-7.330.15450.15840.141472675
17489946000.1542-0.0012-0.770.15560.160.1526392759
17489082000.1554-0.0017-1.080.15710.16190.1481612654
17488218000.15710.00513.360.15090.15770.1476219337
17487354000.152-0.0079-4.940.15780.15780.1458832835
17486490000.1599-0.0096-5.660.16870.17560.15631916029
17485626000.1695-0.002-1.170.17120.19740.1695288604
17484762000.17150.00925.670.16190.17760.15622727670
17483898000.16230.00593.770.15670.16520.1529482839
17483034000.1564-0.0045-2.800.16120.16510.1551312702
17482170000.1609-0.0053-3.190.16620.16620.1528365882
17481306000.16620.00291.780.1780.1780.1592463612
17480442000.1633-0.0146-8.210.1780.18220.161813355
17479578000.17790.00432.480.17370.18370.1729542018
17478714000.17360.00020.120.17340.1790.1667494215
17477850000.1734-0.0017-0.970.17490.17930.1679278951
17476986000.1751-0.0032-1.790.1810.18120.1646690769
17476122000.17830.00261.480.17570.18540.1694510332
17475258000.1757-0.0072-3.940.18230.18860.1731257099
17474394000.1829-0.0064-3.380.18930.19720.1821431669
17473530000.1893-0.0222-10.500.21190.21310.18421008136
17472666000.2115-0.0057-2.620.21870.22440.20981252626
17471802000.2172-0.0006-0.280.21740.22110.20461014261
17470938000.21780.01416.920.21140.22040.2031612723
17470074000.20370.00944.840.19810.21920.194215457559
17469210000.19430.00060.310.19490.20210.185414740464
17468346000.19370.00623.310.18830.19690.17631292468
17467482000.18750.01045.870.17630.19930.17531544
17466618000.1771-0.0231-11.540.20170.21260.1704146117
17465754000.2002-0.0169-7.780.21260.22320.193412998
17464890000.21710.00643.040.21350.21710.204818513
17464026000.2107-0.0062-2.860.21590.23360.20381488707
17463162000.2169-0.0317-12.750.24710.25540.21354895340
17462298000.24860.02058.990.22770.2520.221443976
17461434000.2281-0.0215-8.610.24950.25440.22733605383
17460570000.24960.01556.620.23450.26260.2334106032
17459706000.2341-0.0135-5.450.24580.26070.23125162085
17458842000.2476-0.031-11.130.28160.29620.242620511432
17457978000.27860.076737.990.20020.28950.190929587080
17457114000.20190.00020.100.20280.21380.1814361166
17456250000.20170.023813.380.17820.24370.175115298065
17455386000.1779-0.012-6.320.18870.19990.17126030473
17454522000.1899-0.0272-12.530.21790.21840.16863259115
17453658000.21710.081960.580.13480.37990.13419317877
17452794000.1352-0.0118-8.030.14990.14990.1311290407
17451930000.1470.01158.490.13460.14870.13465502
17451066000.13550.00644.960.12910.13690.1291141498
17450202000.12910.00262.060.12650.13270.1201334091
17449338000.1265-0.0019-1.480.12840.1290.1192244171
17448474000.12840.00473.800.12260.13560.1179153997
17447610000.1237-0.0044-3.430.12810.13430.1234253558
17446746000.1281-0.0053-3.970.13330.13880.1213358892
17445882000.1334-0.0004-0.300.13330.13510.12666481
17445018000.13380.013311.040.12060.13960.11821167993
17444154000.12050.00685.980.11370.12860.11291552440
17443290000.1137-0.0037-3.150.11740.11850.1098292494
17442426000.11740.0087.310.10960.12020.1053440448
17441562000.1094-0.0016-1.440.11310.11610.1094219415
17440698000.11100.000.1110.1110.1110
17439834000.111-0.0094-7.810.12070.12190.110356618
17438970000.1204-0.0003-0.250.12160.1220.1199224430
17438106000.1207-0.0018-1.470.12250.12870.1163265926
17437242000.1225-0.0078-5.990.12930.13030.1166170327
17436378000.1303-0.0037-2.760.1350.13960.1215200544
17435514000.134-0.0164-10.900.15040.1550.1323316824
17434650000.15040.00221.480.14720.15740.1417570555
17433786000.1482-0.0012-0.800.14940.15320.140647570
17432922000.1494-0.005-3.240.15440.15720.1399394599
17432058000.1544-0.015-8.850.16920.17010.1528165390
17431194000.1694-0.004-2.310.17090.17630.168256250
17430330000.1734-0.0039-2.200.17730.18860.1714120376
17429466000.1773-0.0033-1.830.18060.18390.174109792
17428602000.18060.0021.120.17910.1930.1768154929
17427738000.1786-0.0066-3.560.18720.19350.1766248223
17426874000.18520.00291.590.18230.19990.1743207927
17426010000.1823-0.0158-7.980.19790.20920.1742252127
17425146000.19810.00593.070.19220.21050.1849719757
17424282000.19220.00462.450.18760.19630.1812126831

Seu Histórico Recente

Delayed Upgrade Clock