Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752451332 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 4 horas atrás |
| 2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752451332 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 4 horas atrás |
| 0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752451332 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.27138521 | -0.0087262 | -3.21542946279 | 0.25246639 | 0.27986048 | 0 | CX |
| 12 | 0.21908581 | 0.0435732 | 19.8886454581 | 0.21904976 | 0.28782455 | 0 | CX |
| 26 | 0.24288633 | 0.01977268 | 8.14071339462 | 0.19266596 | 0.28782455 | 0 | CX |
| 52 | 0.15223186 | 0.11042715 | 72.5387905002 | 0.12765706 | 0.28782455 | 0 | CX |
| 156 | 0.00833118 | 0.25432783 | 3052.72278357 | 0.003726 | 0.28782455 | 2680.26339274 | CX |
| 260 | 0.04692345 | 0.21573556 | 459.760652723 | 0.0020034 | 0.74328139 | 33886.7061313 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.26265901 | 0 | 0.00 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1751241000 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.26265901 | 0 | 0.00 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1750981800 | 0.26265901 | 0 | 0.00 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1750895400 | 0.26265901 | -0.009564 | -3.51 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1750809000 | 0.2722227 | 0.00110978 | 0.41 | 0.27109074 | 0.27315643 | 0.26910662 | 0 |
| 1750722600 | 0.27111292 | 0.01177422 | 4.54 | 0.25899288 | 0.27259057 | 0.2562639 | 0 |
| 1750636200 | 0.2593387 | -0.000957 | -0.37 | 0.26363077 | 0.26544329 | 0.25299534 | 0 |
| 1750549800 | 0.26029556 | -0.005118 | -1.93 | 0.26552672 | 0.26728215 | 0.25966673 | 0 |
| 1750463400 | 0.26541379 | -0.003648 | -1.36 | 0.26908545 | 0.2737428 | 0.26308737 | 0 |
| 1750377000 | 0.26906129 | -0.000167 | -0.06 | 0.26958516 | 0.27039651 | 0.26719958 | 0 |
| 1750290600 | 0.26922806 | 0.00012321 | 0.05 | 0.2688185 | 0.27133592 | 0.26632668 | 0 |
| 1750204200 | 0.26910485 | -0.005936 | -2.16 | 0.27426117 | 0.27684587 | 0.2657107 | 0 |
| 1750117800 | 0.27504124 | 0.00364763 | 1.34 | 0.27138521 | 0.27986048 | 0.26993881 | 0 |
| 1750031400 | 0.27139361 | 0.00031996 | 0.12 | 0.27092598 | 0.27287841 | 0.26866756 | 0 |
| 1749945000 | 0.27107365 | -0.001697 | -0.62 | 0.27253786 | 0.27253786 | 0.26831021 | 0 |
| 1749858600 | 0.27277052 | 0.00023629 | 0.09 | 0.27223174 | 0.27290395 | 0.26454546 | 0 |
| 1749772200 | 0.27253423 | -0.006666 | -2.39 | 0.27934674 | 0.27945516 | 0.27192082 | 0 |
| 1749685800 | 0.27920048 | -0.003903 | -1.38 | 0.283407 | 0.28372057 | 0.27811612 | 0 |
| 1749599400 | 0.28310346 | -0.000166 | -0.06 | 0.2535004 | 0.28357218 | 0.25246639 | 0 |
| 1749513000 | 0.28326946 | 0.01145532 | 4.21 | 0.2535004 | 0.28367253 | 0.25246639 | 0 |
| 1749426600 | 0.27181414 | 0.00022025 | 0.08 | 0.2712893 | 0.27367773 | 0.26999479 | 0 |
| 1749340200 | 0.27159389 | 0.00314347 | 1.17 | 0.26815672 | 0.27234734 | 0.26744255 | 0 |
| 1749253800 | 0.26845042 | 0.00740794 | 2.84 | 0.26079334 | 0.27082068 | 0.25996721 | 0 |
| 1749167400 | 0.26104248 | -0.00839 | -3.11 | 0.26942682 | 0.27234657 | 0.25820139 | 0 |
| 1749081000 | 0.26943234 | -0.001518 | -0.56 | 0.27121759 | 0.2724183 | 0.26790494 | 0 |
| 1748994600 | 0.27094998 | -0.001269 | -0.47 | 0.27201278 | 0.27460352 | 0.26974098 | 0 |
| 1748908200 | 0.27221887 | 0.000403 | 0.15 | 0.27153717 | 0.27240704 | 0.26657147 | 0 |
| 1748821800 | 0.27181587 | 0.00268139 | 1.00 | 0.26893418 | 0.2721367 | 0.26683317 | 0 |
| 1748735400 | 0.26913448 | 0.0020046 | 0.75 | 0.26761497 | 0.26968032 | 0.26502803 | 0 |
| 1748649000 | 0.26712988 | -0.003903 | -1.44 | 0.27176035 | 0.27328629 | 0.26653577 | 0 |
| 1748562600 | 0.27103273 | -0.006018 | -2.17 | 0.27701667 | 0.27995418 | 0.27103273 | 0 |
| 1748476200 | 0.27705062 | -0.003362 | -1.20 | 0.27996205 | 0.28079997 | 0.27453261 | 0 |
| 1748389800 | 0.2804127 | -0.000889 | -0.32 | 0.28135483 | 0.28473479 | 0.27650121 | 0 |
| 1748303400 | 0.28130153 | 0.00138528 | 0.49 | 0.28023187 | 0.28383565 | 0.27958811 | 0 |
| 1748217000 | 0.27991625 | 0.00292641 | 1.06 | 0.27703757 | 0.28064631 | 0.27426461 | 0 |
| 1748130600 | 0.27698984 | 0.00199984 | 0.73 | 0.27577873 | 0.28136583 | 0.27516198 | 0 |
| 1748044200 | 0.27499 | -0.011798 | -4.11 | 0.28696306 | 0.28717976 | 0.27495543 | 0 |
| 1747957800 | 0.28678797 | 0.00485859 | 1.72 | 0.281907 | 0.28782455 | 0.28093847 | 0 |
| 1747871400 | 0.28192938 | 0.00714206 | 2.60 | 0.27450835 | 0.28405994 | 0.27291819 | 0 |
| 1747785000 | 0.27478732 | 0.00324907 | 1.20 | 0.27164324 | 0.27572802 | 0.26789646 | 0 |
| 1747698600 | 0.27153825 | -0.000692 | -0.25 | 0.27363661 | 0.27488463 | 0.2624576 | 0 |
| 1747612200 | 0.27223007 | 0.00696483 | 2.63 | 0.26529791 | 0.2724174 | 0.26516967 | 0 |
| 1747525800 | 0.26526524 | -0.000938 | -0.35 | 0.26604706 | 0.26655587 | 0.26393984 | 0 |
| 1747439400 | 0.26620352 | -0.000657 | -0.25 | 0.26675731 | 0.26883081 | 0.26510097 | 0 |
| 1747353000 | 0.26686047 | 0.00066615 | 0.25 | 0.26621059 | 0.2676912 | 0.26088455 | 0 |
| 1747266600 | 0.26619432 | -0.001707 | -0.64 | 0.26765462 | 0.268051 | 0.26394149 | 0 |
| 1747180200 | 0.26790155 | 0.00332239 | 1.26 | 0.26422262 | 0.26970636 | 0.26098612 | 0 |
| 1747093800 | 0.26457916 | -0.002829 | -1.06 | 0.26774632 | 0.27173124 | 0.2594647 | 0 |
| 1747007400 | 0.26740842 | -0.00143 | -0.53 | 0.2535004 | 0.26878118 | 0.25246639 | 0 |
| 1746921000 | 0.26883847 | 0.00432701 | 1.64 | 0.2535004 | 0.26952875 | 0.25246639 | 0 |
| 1746834600 | 0.26451146 | -0.000437 | -0.16 | 0.26534162 | 0.26746038 | 0.26305671 | 0 |
| 1746748200 | 0.2649488 | 0.0154787 | 6.20 | 0.24945579 | 0.26679427 | 0.24907399 | 0 |
| 1746661800 | 0.2494701 | 0.00069076 | 0.28 | 0.24900473 | 0.25090285 | 0.24626323 | 0 |
| 1746575400 | 0.24877934 | 0.00516609 | 2.12 | 0.24337933 | 0.24897448 | 0.24008526 | 0 |
| 1746489000 | 0.24361325 | 0.00144809 | 0.60 | 0.2422145 | 0.24460414 | 0.24063963 | 0 |
| 1746402600 | 0.24216516 | -0.00414 | -1.68 | 0.2466861 | 0.24746925 | 0.24216516 | 0 |
| 1746316200 | 0.24630484 | -0.002634 | -1.06 | 0.2491865 | 0.2491865 | 0.24630484 | 0 |
| 1746229800 | 0.24893891 | 0.00112816 | 0.46 | 0.248262 | 0.25166982 | 0.24781551 | 0 |
| 1746143400 | 0.24781075 | 0.0056349 | 2.33 | 0.24235218 | 0.25039743 | 0.24214601 | 0 |
| 1746057000 | 0.24217585 | 4.0E-6 | 0.00 | 0.242453 | 0.24468134 | 0.2391258 | 0 |
| 1745970600 | 0.24217202 | -0.002223 | -0.91 | 0.24419813 | 0.24540927 | 0.24120501 | 0 |
| 1745884200 | 0.24439504 | 0.00335307 | 1.39 | 0.24087944 | 0.24564257 | 0.23874462 | 0 |
| 1745797800 | 0.24104197 | -0.002255 | -0.93 | 0.24320213 | 0.24502791 | 0.24074492 | 0 |
| 1745711400 | 0.24329714 | -0.000257 | -0.11 | 0.24379022 | 0.24478247 | 0.24149531 | 0 |
| 1745625000 | 0.24355404 | 0.00204983 | 0.85 | 0.24137856 | 0.24639944 | 0.23883374 | 0 |
| 1745538600 | 0.24150421 | -0.021155 | -8.05 | 0.2535004 | 0.26265901 | 0.23801507 | 0 |
| 1745452200 | 0.26265901 | 0 | 0.00 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1745365800 | 0.26265901 | 0.0383561 | 17.10 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1745279400 | 0.22430291 | 0.00562614 | 2.57 | 0.21908581 | 0.22760521 | 0.21904976 | 0 |
| 1745193000 | 0.21867677 | -0.00012 | -0.05 | 0.21859821 | 0.21923916 | 0.21587095 | 0 |
| 1745106600 | 0.21879671 | 0.00171121 | 0.79 | 0.21712344 | 0.21969501 | 0.21693596 | 0 |
| 1745020200 | 0.2170855 | -0.001066 | -0.49 | 0.21824776 | 0.21861211 | 0.21676842 | 0 |
| 1744933800 | 0.21815116 | 0.00181969 | 0.84 | 0.21599066 | 0.21966761 | 0.215401 | 0 |
| 1744847400 | 0.21633147 | 0.0013894 | 0.65 | 0.2150302 | 0.21966265 | 0.21368791 | 0 |
| 1744761000 | 0.21494207 | -0.00221 | -1.02 | 0.2173266 | 0.22223674 | 0.21488016 | 0 |
| 1744674600 | 0.21715194 | 0.00247075 | 1.15 | 0.21509761 | 0.22049795 | 0.21509761 | 0 |
| 1744588200 | 0.21468119 | -0.004652 | -2.12 | 0.21934469 | 0.22069116 | 0.21355463 | 0 |
| 1744501800 | 0.21933312 | 0.00508068 | 2.37 | 0.21436331 | 0.22053964 | 0.21279497 | 0 |
|
XST/BTC - BTC
-
|
XST/EUR 0,232551 €
+0,00%
|
|
XST/USD $ 0,262659
+0,00%
|
XST/GBP £ 0,200645
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
