StealthXST

US$ 0,270215

-0,002571

(

-0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1385

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:57:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004012

Capitalização de Mercado Totalmente Diluída

US$ 10.708.639

Data de Gênese

03/07/2014

Variação Diária 0,269596-0,272538

Variação de 52 Semanas 0,127657-0,287825

Oferta em Circulação 39.630.019 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.981E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	XST/ETH	https://exchange.latoken.com/exchange/XST-ETH	ETH	1	https://exchange.latoken.com/exchange/XST-ETH	1 dia atrás
2.57E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	XST/BTC	https://exchange.latoken.com/exchange/XST-BTC	BTC	2	https://exchange.latoken.com/exchange/XST-BTC	1 dia atrás
0.017311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	XST/USDT	https://exchange.latoken.com/exchange/XST-USDT	USDT	3	https://exchange.latoken.com/exchange/XST-USDT	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26815672	0.00205863	0.767696591754	0.25246639	0.28372057	0	CX
4	0.26604706	0.00416829	1.56674913077	0.25246639	0.28782455	0	CX
12	0.21595244	0.05426291	25.1272502408	0.19266596	0.28782455	0	CX
26	0.26065703	0.00955832	3.66701024714	0.19266596	0.28782455	0	CX
52	0.1717928	0.09842255	57.2914289772	0.12765706	0.28782455	0	CX
156	0.00917633	0.26103902	2844.69956944	0.003726	0.28782455	3136.70566411	CX
260	0.04258845	0.2276269	534.480357937	0.0020034	0.74328139	35364.0035737	CX

Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	0.27277052	0.00023629	0.09	0.27223174	0.27290395	0.26454546
1749772200	0.27253423	-0.006666	-2.39	0.27934674	0.27945516	0.27192082
1749685800	0.27920048	-0.003903	-1.38	0.283407	0.28372057	0.27811612
1749599400	0.28310346	-0.000166	-0.06	0.2535004	0.28357218	0.25246639
1749513000	0.28326946	0.01145532	4.21	0.2535004	0.28367253	0.25246639
1749426600	0.27181414	0.00022025	0.08	0.2712893	0.27367773	0.26999479
1749340200	0.27159389	0.00314347	1.17	0.26815672	0.27234734	0.26744255
1749253800	0.26845042	0.00740794	2.84	0.26079334	0.27082068	0.25996721
1749167400	0.26104248	-0.00839	-3.11	0.26942682	0.27234657	0.25820139
1749081000	0.26943234	-0.001518	-0.56	0.27121759	0.2724183	0.26790494
1748994600	0.27094998	-0.001269	-0.47	0.27201278	0.27460352	0.26974098
1748908200	0.27221887	0.000403	0.15	0.27153717	0.27240704	0.26657147
1748821800	0.27181587	0.00268139	1.00	0.26893418	0.2721367	0.26683317
1748735400	0.26913448	0.0020046	0.75	0.26761497	0.26968032	0.26502803
1748649000	0.26712988	-0.003903	-1.44	0.27176035	0.27328629	0.26653577
1748562600	0.27103273	-0.006018	-2.17	0.27701667	0.27995418	0.27103273
1748476200	0.27705062	-0.003362	-1.20	0.27996205	0.28079997	0.27453261
1748389800	0.2804127	-0.000889	-0.32	0.28135483	0.28473479	0.27650121
1748303400	0.28130153	0.00138528	0.49	0.28023187	0.28383565	0.27958811
1748217000	0.27991625	0.00292641	1.06	0.27703757	0.28064631	0.27426461
1748130600	0.27698984	0.00199984	0.73	0.27577873	0.28136583	0.27516198
1748044200	0.27499	-0.011798	-4.11	0.28696306	0.28717976	0.27495543
1747957800	0.28678797	0.00485859	1.72	0.281907	0.28782455	0.28093847
1747871400	0.28192938	0.00714206	2.60	0.27450835	0.28405994	0.27291819
1747785000	0.27478732	0.00324907	1.20	0.27164324	0.27572802	0.26789646
1747698600	0.27153825	-0.000692	-0.25	0.27363661	0.27488463	0.2624576
1747612200	0.27223007	0.00696483	2.63	0.26529791	0.2724174	0.26516967
1747525800	0.26526524	-0.000938	-0.35	0.26604706	0.26655587	0.26393984
1747439400	0.26620352	-0.000657	-0.25	0.26675731	0.26883081	0.26510097
1747353000	0.26686047	0.00066615	0.25	0.26621059	0.2676912	0.26088455
1747266600	0.26619432	-0.001707	-0.64	0.26765462	0.268051	0.26394149
1747180200	0.26790155	0.00332239	1.26	0.26422262	0.26970636	0.26098612
1747093800	0.26457916	-0.002829	-1.06	0.26774632	0.27173124	0.2594647
1747007400	0.26740842	-0.00143	-0.53	0.2535004	0.26878118	0.25246639
1746921000	0.26883847	0.00432701	1.64	0.2535004	0.26952875	0.25246639
1746834600	0.26451146	-0.000437	-0.16	0.26534162	0.26746038	0.26305671
1746748200	0.2649488	0.0154787	6.20	0.24945579	0.26679427	0.24907399
1746661800	0.2494701	0.00069076	0.28	0.24900473	0.25090285	0.24626323
1746575400	0.24877934	0.00516609	2.12	0.24337933	0.24897448	0.24008526
1746489000	0.24361325	0.00144809	0.60	0.2422145	0.24460414	0.24063963
1746402600	0.24216516	-0.00414	-1.68	0.2466861	0.24746925	0.24216516
1746316200	0.24630484	-0.002634	-1.06	0.2491865	0.2491865	0.24630484
1746229800	0.24893891	0.00112816	0.46	0.248262	0.25166982	0.24781551
1746143400	0.24781075	0.0056349	2.33	0.24235218	0.25039743	0.24214601
1746057000	0.24217585	4.0E-6	0.00	0.242453	0.24468134	0.2391258
1745970600	0.24217202	-0.002223	-0.91	0.24419813	0.24540927	0.24120501
1745884200	0.24439504	0.00335307	1.39	0.24087944	0.24564257	0.23874462
1745797800	0.24104197	-0.002255	-0.93	0.24320213	0.24502791	0.24074492
1745711400	0.24329714	-0.000257	-0.11	0.24379022	0.24478247	0.24149531
1745625000	0.24355404	0.00204983	0.85	0.24137856	0.24639944	0.23883374
1745538600	0.24150421	-0.021155	-8.05	0.2535004	0.26265901	0.23801507
1745452200	0.26265901	0	0.00	0.2535004	0.26265901	0.25246639
1745365800	0.26265901	0.0383561	17.10	0.2535004	0.26265901	0.25246639
1745279400	0.22430291	0.00562614	2.57	0.21908581	0.22760521	0.21904976
1745193000	0.21867677	-0.00012	-0.05	0.21859821	0.21923916	0.21587095
1745106600	0.21879671	0.00171121	0.79	0.21712344	0.21969501	0.21693596
1745020200	0.2170855	-0.001066	-0.49	0.21824776	0.21861211	0.21676842
1744933800	0.21815116	0.00181969	0.84	0.21599066	0.21966761	0.215401
1744847400	0.21633147	0.0013894	0.65	0.2150302	0.21966265	0.21368791
1744761000	0.21494207	-0.00221	-1.02	0.2173266	0.22223674	0.21488016
1744674600	0.21715194	0.00247075	1.15	0.21509761	0.22049795	0.21509761
1744588200	0.21468119	-0.004652	-2.12	0.21934469	0.22069116	0.21355463
1744501800	0.21933312	0.00508068	2.37	0.21436331	0.22053964	0.21279497
1744415400	0.21425244	0.00951625	4.65	0.20425077	0.21651473	0.20305577
1744329000	0.20473619	-0.007804	-3.67	0.21208703	0.21216596	0.20175353
1744242600	0.21254013	-0.050119	-19.08	0.2535004	0.26265901	0.19266596
1744156200	0.26265901	0	0.00	0.2535004	0.26265901	0.25246639
1744069800	0.26265901	0	0.00	0	0	0
1743983400	0.26265901	0	0.00	0	0	0
1743897000	0.26265901	0.04717999	21.90	0.2535004	0.26265901	0.25246639
1743810600	0.21547902	0.00151229	0.71	0.21380035	0.2176186	0.20985866
1743724200	0.21396673	0.00170725	0.80	0.21197318	0.21534281	0.20876855
1743637800	0.21225948	-0.006608	-3.02	0.21889589	0.2268064	0.21155779
1743551400	0.21886729	0.0070115	3.31	0.21215532	0.219713	0.21181855
1743465000	0.21185579	0.0003817	0.18	0.2535004	0.26265901	0.20904886
1743378600	0.21147409	-0.000545	-0.26	0.21225496	0.21461635	0.20960742
1743292200	0.21201932	-0.004693	-2.17	0.21677353	0.2173285	0.20995406
1743205800	0.21671275	-0.007218	-3.22	0.22393422	0.22486353	0.21481378
1743119400	0.22393039	0.00064949	0.29	0.22330267	0.22555255	0.22072789
1743033000	0.2232809	-0.001349	-0.60	0.22451507	0.22692426	0.22076557
1742946600	0.22462951	0.00037522	0.17	0.22491858	0.22753448	0.22196779
1742860200	0.22425429	0.00402233	1.83	0.22090519	0.22804434	0.21993795
1742773800	0.22023196	0.00490094	2.28	0.21571192	0.22062427	0.21571192
1742687400	0.21533102	-0.000718	-0.33	0.21595244	0.21710242	0.21510722
1742601000	0.21604887	-0.000325	-0.15	0.21621733	0.21787473	0.2138231
1742514600	0.216374	-0.006868	-3.08	0.22395234	0.2247309	0.21492642
1742428200	0.22324199	0.01076401	5.07	0.2124933	0.22359	0.21228719
1742341800	0.21247798	-0.003691	-1.71	0.21602995	0.21602995	0.20867682
1742255400	0.21616917	0.00389437	1.83	0.2535004	0.26265901	0.21224745
1742169000	0.2122748	-0.00462	-2.13	0.21677078	0.21810394	0.21078908
1742082600	0.2168953	0.00096825	0.45	0.21600284	0.21765432	0.2150744
1741996200	0.21592705	0.00751573	3.61	0.20826578	0.21904657	0.20779794