ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SwissBorgBORG
US$ 0,858388
-0,020804
(
-2,37%
)
Info
Posição Posição 929
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,894585
Bolsa
-
Venda
US$ 0,897688
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 858.388.080
Data de Gênese
07/09/2017
Variação Diária 0,858364-0,879192
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 983.459.858 / 1.000.000.000
98.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.85E-6HitBTC5330/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0098761749776416BORG/BTChttps://hitbtc.com/BORG-to-BTCBTC1https://hitbtc.com/BORG-to-BTC100Recentemente
0.1916HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749772927CHSB/USDThttps://www.huobi.com/en-us/exchange/chsb_usdtUSDT2https://www.huobi.com/en-us/exchange/chsb_usdt01 hora atrás
0.232HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749772927BORG/USDThttps://www.huobi.com/en-us/exchange/borg_usdtUSDT3https://www.huobi.com/en-us/exchange/borg_usdt01 hora atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHSB/ETHhttps://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135baETH4https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba0-
0.00025837Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923CHSB/ETHhttps://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135baETH5https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba01 hora atrás
0.0001195Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749772934CHSB/ETHhttps://trade.kucoin.com/CHSB-ETHETH6https://trade.kucoin.com/CHSB-ETH01 hora atrás
8.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934CHSB/BTChttps://trade.kucoin.com/CHSB-BTCBTC7https://trade.kucoin.com/CHSB-BTC01 hora atrás
0.210858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921CHSB/USDhttps://hitbtc.com/CHSB-to-USDUSD8https://hitbtc.com/CHSB-to-USD01 hora atrás
7.261E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749776518BORG/ETHhttps://hitbtc.com/BORG-to-ETHETH9https://hitbtc.com/BORG-to-ETH0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BORG/USDThttps://hitbtc.com/BORG-to-USDTUSDT10https://hitbtc.com/BORG-to-USDT0-
6.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749772920CHSB/BTChttps://hitbtc.com/CHSB-to-BTCBTC11https://hitbtc.com/CHSB-to-BTC01 hora atrás
0.00011778HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749772921CHSB/ETHhttps://hitbtc.com/CHSB-to-ETHETH12https://hitbtc.com/CHSB-to-ETH01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre BORG

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.88016893-0.021529-2.390.90217040.902520580.878187890
17496858000.90169805-0.012605-1.380.915283330.916296010.898196030
17495994000.91430301-0.000536-0.060.81869780.915816770.815358380
17495130000.914839110.036995764.210.81869780.916140880.815358380
17494266000.877843350.000711310.080.876148330.883861930.871967620
17493402000.877132040.010152061.170.866031460.879565350.863724970
17492538000.866979980.02392452.840.842250880.874634910.839582840
17491674000.84305548-0.027096-3.110.870133320.879562860.833880
17490810000.87015116-0.004901-0.560.875916760.879794520.865218310
17489946000.87505248-0.004098-0.470.878484860.886851840.871147910
17489082000.879150440.001301530.150.876948860.879758160.860911770
17488218000.877848910.008659721.000.868542290.878885090.861756960
17487354000.869189190.0064740.750.864281820.870952030.855927120
17486490000.86271519-0.012605-1.440.877669630.882597760.860796480
17485626000.87531974-0.019435-2.170.894645290.904132190.875319740
17484762000.89475494-0.010858-1.200.904157590.906863720.886622840
17483898000.905613-0.002871-0.320.908655690.919571520.892980560
17483034000.908483550.004473870.490.905029010.916667680.902949940
17482170000.904009680.009451041.060.894712770.906367470.885757320
17481306000.894558640.006458640.730.890647270.908691220.888655430
17480442000.8881-0.038102-4.110.926767870.927467730.887988360
17479578000.926202390.015691151.720.910438950.929550110.907311010
17478714000.910511240.023065782.600.886544490.917392020.881408950
17477850000.887445460.010493111.200.87729140.890483510.865190920
17476986000.87695235-0.002234-0.250.883729130.88775970.847625710
17476122000.879186630.022493422.630.85679870.879791610.856384530
17475258000.85669321-0.00303-0.350.859218150.860861390.852412730
17474394000.85972346-0.002122-0.250.861511940.868208460.856162670
17473530000.86184510.002151360.250.859746280.8645280.842545450
17472666000.85969374-0.005514-0.640.864409890.865690.852418050
17471802000.865207350.010729911.260.853325980.871036110.842873460
17470938000.854477440.8544774400.864706030.87757560.837959940
17470074000-0.868233-100.000.81869780.848276180.815358380
17469210000.86823320.013974381.640.81869780.87046250.815358380
17468346000.85425882-0.001412-0.170.856939890.863782570.849560610
17467482000.855671230.049989576.200.805635430.86163130.804402380
17466618000.805681660.002230870.280.80417870.810308830.795324840
17465754000.803450790.016684252.120.786011070.8040810.775372630
17464890000.786766540.004676720.600.782249180.789966690.777163030
17464026000.78208982-0.013369-1.680.796690520.799219780.782089820
17463162000.79545921-0.008507-1.060.804765750.804765750.795459210
17462298000.803966130.003643450.460.801780.81278580.800338040
17461434000.800322680.018198332.330.782693810.808676550.782027990
17460570000.782124351.2E-50.000.783019420.790216020.772273990
17459706000.78211198-0.007179-0.910.788655450.792566910.778988940
17458842000.78929140.010829011.390.77793750.793320390.771042940
17457978000.77846239-0.007283-0.930.785438790.791335280.777503080
17457114000.78574564-0.00083-0.110.787338080.790542630.779926510
17456250000.786575310.006620080.850.779549440.795764740.771330780
17455386000.77995523-0.068321-8.050.81869780.848276180.768686820
17454522000.8482761800.000.81869780.848276180.815358380
17453658000.848276180.1238737617.100.81869780.848276180.815358380
17452794000.724402420.018170032.570.707553420.735067420.707436970
17451930000.70623239-0.000387-0.050.705978660.708048680.697170780
17451066000.706619750.005526470.790.701215780.709520850.70061030
17450202000.70109328-0.003442-0.490.704846870.706023560.700069220
17449338000.704534870.005876810.840.697557390.709432370.695653040
17448474000.698658060.004487150.650.694455520.709416350.690120510
17447610000.69417091-0.007137-1.020.70187190.717729550.693970960
17446746000.701307830.007979451.150.694673230.712114020.694673230
17445882000.69332838-0.015024-2.120.708389470.712738010.689690070
17445018000.708352120.016408432.370.692301750.712248640.687236680
17444154000.691943690.030733414.650.659642580.699249930.655783240
17443290000.66121028-0.025203-3.670.684950360.685205250.651577550
17442426000.68641365-0.161863-19.080.81869780.848276180.622228590
17441562000.8482761800.000.81869780.848276180.815358380
17440698000.8482761800.000000
17439834000.8482761800.000000
17438970000.848276180.1523711521.900.81869780.848276180.815358380
17438106000.695905030.004884050.710.690483640.702814950.677753680
17437242000.691020980.005513690.800.684582670.695465130.674233070
17436378000.68550729-0.02134-3.020.706940050.732487610.683241140
17435514000.706847670.022644153.310.685170890.709578950.684083260
17434650000.684203520.001232710.180.81869780.848276180.675138350
17433786000.68297081-0.001761-0.260.685492680.693118970.676942270
17432922000.68473165-0.015158-2.170.700085740.701878040.678061770
17432058000.69988944-0.02331-3.220.72321170.726212980.693756570
17431194000.723199330.002097580.290.721172060.728438210.712856620
17430330000.72110175-0.004355-0.600.725087580.732868250.71297830
17429466000.725457180.00121180.170.726390760.7348390.716860950
17428602000.724245380.012990411.830.713429230.736485640.710305450
17427738000.711254970.015827942.280.696657180.712521960.696657180
17426874000.69542703-0.002318-0.330.697433970.701147890.694704270
17426010000.69774539-0.00105-0.150.698289450.703642120.690557090
17425146000.69879542-0.022181-3.080.723270210.725784610.694120360
17424282000.720976090.034763145.070.686262420.72210.685596760
17423418000.68621295-0.011921-1.710.69768430.69768430.673936840
17422554000.698133910.012577151.830.81869780.848276180.685468440
17421690000.68555676-0.014922-2.130.700076860.70438240.680758530
17420826000.700478990.003127020.450.697596740.702930320.694598280
17419962000.697351970.02427263.610.672609340.707426670.67109840
17419098000.67307937-0.021524-3.100.695189320.699699540.663311840

Seu Histórico Recente

Delayed Upgrade Clock