Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34E-6 | HitBTC | 914520 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,13 | 1732378888 | BORG/BTC | https://hitbtc.com/BORG-to-BTC | BTC | 1 | https://hitbtc.com/BORG-to-BTC | 95.9368511595 | 10 mins atrás |
| 0.2222 | HTX | 38732.0496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.948,96 | 1732367564 | BORG/USDT | https://www.huobi.com/en-us/exchange/borg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/borg_usdt | 4.06314884046 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BORG/USDT | https://hitbtc.com/BORG-to-USDT | USDT | 3 | https://hitbtc.com/BORG-to-USDT | 0 | - | |||
| 0.0001195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732320134 | CHSB/ETH | https://trade.kucoin.com/CHSB-ETH | ETH | 4 | https://trade.kucoin.com/CHSB-ETH | 0 | 16 horas atrás |
| 6.998E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732378967 | BORG/ETH | https://hitbtc.com/BORG-to-ETH | ETH | 5 | https://hitbtc.com/BORG-to-ETH | 0 | 9 mins atrás |
| 8.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732320134 | CHSB/BTC | https://trade.kucoin.com/CHSB-BTC | BTC | 6 | https://trade.kucoin.com/CHSB-BTC | 0 | 16 horas atrás |
| 0.00011778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732320120 | CHSB/ETH | https://hitbtc.com/CHSB-to-ETH | ETH | 7 | https://hitbtc.com/CHSB-to-ETH | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHSB/ETH | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 8 | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | - | |||
| 0.00025837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | CHSB/ETH | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 9 | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | 16 horas atrás |
| 6.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | CHSB/BTC | https://hitbtc.com/CHSB-to-BTC | BTC | 10 | https://hitbtc.com/CHSB-to-BTC | 0 | 16 horas atrás |
| 0.1916 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732320134 | CHSB/USDT | https://www.huobi.com/en-us/exchange/chsb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/chsb_usdt | 0 | 16 horas atrás |
| 0.210858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732320120 | CHSB/USD | https://hitbtc.com/CHSB-to-USD | USD | 12 | https://hitbtc.com/CHSB-to-USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75516803 | 0.05907367 | 7.82258618655 | 0.72292261 | 0.82797148 | 0 | CX |
| 4 | 0.55303564 | 0.26120606 | 47.2313249106 | 0.54862892 | 0.82797148 | 0 | CX |
| 12 | 0.49058353 | 0.32365817 | 65.9741206559 | 0.43609179 | 0.82797148 | 0 | CX |
| 26 | 0.57355506 | 0.24068664 | 41.9639990623 | 0.41227768 | 0.82797148 | 0 | CX |
| 52 | 0.31084711 | 0.50339459 | 161.942824561 | 0.19171408 | 0.82797148 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.82797148 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.82797148 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.82186068 | 0.00387668 | 0.47 | 0.81766196 | 0.82797148 | 0.80704236 | 0 |
| 1732233000 | 0.817984 | 0.03625415 | 4.64 | 0.78274959 | 0.82157558 | 0.78147977 | 0 |
| 1732146600 | 0.78172985 | 0.01581216 | 2.06 | 0.76643088 | 0.78800747 | 0.76069267 | 0 |
| 1732060200 | 0.76591769 | 0.01457248 | 1.94 | 0.75152939 | 0.78060022 | 0.75057323 | 0 |
| 1731973800 | 0.75134521 | 0.00583747 | 0.78 | 0.73437445 | 0.76889689 | 0.72292261 | 0 |
| 1731887400 | 0.74550774 | -0.005186 | -0.69 | 0.75183043 | 0.75851351 | 0.73681531 | 0 |
| 1731801000 | 0.75069416 | -0.005662 | -0.75 | 0.75516803 | 0.76142448 | 0.74863219 | 0 |
| 1731714600 | 0.75635576 | 0.03167803 | 4.37 | 0.72762995 | 0.76258681 | 0.72347896 | 0 |
| 1731628200 | 0.72467773 | -0.026027 | -3.47 | 0.75056825 | 0.76178022 | 0.71969773 | 0 |
| 1731541800 | 0.75070503 | 0.02052075 | 2.81 | 0.73194313 | 0.77561408 | 0.71646944 | 0 |
| 1731455400 | 0.73018428 | -0.006163 | -0.84 | 0.73437445 | 0.74683009 | 0.70787147 | 0 |
| 1731369000 | 0.73634761 | 0.06918872 | 10.37 | 0.66803272 | 0.74375586 | 0.66648402 | 0 |
| 1731282600 | 0.66715889 | 0.02962685 | 4.65 | 0.63725242 | 0.676035 | 0.63560254 | 0 |
| 1731196200 | 0.63753204 | 0.00229337 | 0.36 | 0.63526747 | 0.63860772 | 0.62898396 | 0 |
| 1731109800 | 0.63523867 | 0.00381651 | 0.60 | 0.63038508 | 0.64149504 | 0.62816508 | 0 |
| 1731023400 | 0.63142216 | 0.00345246 | 0.55 | 0.62784046 | 0.63865827 | 0.61840785 | 0 |
| 1730937000 | 0.6279697 | 0.05127101 | 8.89 | 0.57710854 | 0.63472075 | 0.57681787 | 0 |
| 1730850600 | 0.57669869 | 0.01512792 | 2.69 | 0.56289637 | 0.58462544 | 0.56018974 | 0 |
| 1730764200 | 0.56157077 | -0.010007 | -1.75 | 0.55880546 | 0.57439154 | 0.54862892 | 0 |
| 1730677800 | 0.571578 | -0.003015 | -0.52 | 0.57526636 | 0.57526636 | 0.56012965 | 0 |
| 1730591400 | 0.57459314 | -0.001886 | -0.33 | 0.57732293 | 0.57982638 | 0.57351364 | 0 |
| 1730505000 | 0.57647948 | -0.007168 | -1.23 | 0.58272457 | 0.5937634 | 0.57130012 | 0 |
| 1730418600 | 0.58364703 | -0.017276 | -2.87 | 0.60018428 | 0.60299832 | 0.57811749 | 0 |
| 1730332200 | 0.60092273 | -0.001839 | -0.31 | 0.60353035 | 0.60513299 | 0.59298735 | 0 |
| 1730245800 | 0.60276152 | 0.02275064 | 3.92 | 0.57895131 | 0.6104967 | 0.57869567 | 0 |
| 1730159400 | 0.58001088 | 0.01603626 | 2.84 | 0.55880546 | 0.58261592 | 0.54862892 | 0 |
| 1730073000 | 0.56397462 | 0.00754246 | 1.36 | 0.5561 | 0.56623106 | 0.55489965 | 0 |
| 1729986600 | 0.55643216 | 0.00608523 | 1.11 | 0.55303564 | 0.55859107 | 0.55082061 | 0 |
| 1729900200 | 0.55034693 | -0.014787 | -2.62 | 0.56618159 | 0.5704448 | 0.54402399 | 0 |
| 1729813800 | 0.56513363 | 0.01176691 | 2.13 | 0.55313192 | 0.57056723 | 0.55211176 | 0 |
| 1729727400 | 0.55336672 | -0.005586 | -1.00 | 0.55880546 | 0.55884696 | 0.54124872 | 0 |
| 1729641000 | 0.55895254 | -0.001197 | -0.21 | 0.55891154 | 0.56221062 | 0.5525964 | 0 |
| 1729554600 | 0.56014923 | -0.012574 | -2.20 | 0.57248478 | 0.57619952 | 0.55475531 | 0 |
| 1729468200 | 0.5727234 | 0.00546895 | 0.96 | 0.56754736 | 0.57521639 | 0.56511878 | 0 |
| 1729381800 | 0.56725445 | -0.00071 | -0.13 | 0.56824298 | 0.56952076 | 0.56471141 | 0 |
| 1729295400 | 0.56796426 | 0.00926695 | 1.66 | 0.5035527 | 0.57257234 | 0.47577799 | 0 |
| 1729209000 | 0.55869731 | -0.002804 | -0.50 | 0.5035527 | 0.55978735 | 0.47577799 | 0 |
| 1729122600 | 0.56150139 | 0.00721619 | 1.30 | 0.5555356 | 0.56738534 | 0.55434953 | 0 |
| 1729036200 | 0.5542852 | 0.00553892 | 1.01 | 0.54827235 | 0.56270605 | 0.53836057 | 0 |
| 1728949800 | 0.54874628 | 0.02778284 | 5.33 | 0.5035527 | 0.55176839 | 0.47577799 | 0 |
| 1728863400 | 0.52096344 | -0.003206 | -0.61 | 0.52504729 | 0.52511394 | 0.51491955 | 0 |
| 1728777000 | 0.5241699 | 0.00582934 | 1.12 | 0.51902506 | 0.52668662 | 0.51851826 | 0 |
| 1728690600 | 0.51834056 | 0.01872771 | 3.75 | 0.50010753 | 0.52630673 | 0.49874268 | 0 |
| 1728604200 | 0.49961285 | -0.003517 | -0.70 | 0.50270062 | 0.50815538 | 0.48879115 | 0 |
| 1728517800 | 0.50312981 | -0.013099 | -2.54 | 0.51583611 | 0.51877265 | 0.50071302 | 0 |
| 1728431400 | 0.51622846 | -0.001923 | -0.37 | 0.51707049 | 0.52443516 | 0.51350523 | 0 |
| 1728345000 | 0.51815115 | -0.003498 | -0.67 | 0.5035527 | 0.534706 | 0.47577799 | 0 |
| 1728258600 | 0.5216491 | 0.00657517 | 1.28 | 0.51475213 | 0.52213565 | 0.5132334 | 0 |
| 1728172200 | 0.51507393 | 0.00028445 | 0.06 | 0.51608312 | 0.51765041 | 0.51221466 | 0 |
| 1728085800 | 0.51478948 | 0.01043924 | 2.07 | 0.50422674 | 0.51840123 | 0.50184871 | 0 |
| 1727999400 | 0.50435024 | 0.00055435 | 0.11 | 0.5035527 | 0.50691544 | 0.47577799 | 0 |
| 1727913000 | 0.50379589 | -0.001629 | -0.32 | 0.50490916 | 0.51696425 | 0.49782196 | 0 |
| 1727826600 | 0.50542476 | -0.0194 | -3.70 | 0.52564373 | 0.53188616 | 0.49988451 | 0 |
| 1727740200 | 0.52482518 | -0.020489 | -3.76 | 0.54395129 | 0.5442227 | 0.52239851 | 0 |
| 1727653800 | 0.5453139 | -0.001046 | -0.19 | 0.54679594 | 0.54780979 | 0.54325284 | 0 |
| 1727567400 | 0.54635961 | 0.00065719 | 0.12 | 0.54638119 | 0.54948249 | 0.54326745 | 0 |
| 1727481000 | 0.54570242 | 0.00487584 | 0.90 | 0.54044122 | 0.55192991 | 0.53822495 | 0 |
| 1727394600 | 0.54082658 | 0.01804876 | 3.45 | 0.5245058 | 0.54567785 | 0.52016739 | 0 |
| 1727308200 | 0.52277782 | -0.011335 | -2.12 | 0.53342979 | 0.5363206 | 0.52256509 | 0 |
| 1727221800 | 0.53411271 | 0.00810237 | 1.54 | 0.52561733 | 0.53667385 | 0.52069145 | 0 |
| 1727135400 | 0.52601034 | -0.001116 | -0.21 | 0.5035527 | 0.53010373 | 0.47577799 | 0 |
| 1727049000 | 0.52712636 | -3.6E-5 | -0.01 | 0.52602378 | 0.53061194 | 0.51792763 | 0 |
| 1726962600 | 0.52716205 | 0.00349298 | 0.67 | 0.52459012 | 0.52716205 | 0.52103499 | 0 |
| 1726876200 | 0.52366907 | 0.00064051 | 0.12 | 0.52227052 | 0.53204875 | 0.51811579 | 0 |
| 1726789800 | 0.52302856 | 0.01472984 | 2.90 | 0.51277366 | 0.53001094 | 0.51208344 | 0 |
| 1726703400 | 0.50829872 | 0.00805764 | 1.61 | 0.50048883 | 0.50942885 | 0.49177018 | 0 |
| 1726617000 | 0.50024108 | 0.0161015 | 3.33 | 0.48342852 | 0.50908597 | 0.47836817 | 0 |
| 1726530600 | 0.48413958 | -0.006734 | -1.37 | 0.49115797 | 0.49139104 | 0.4777016 | 0 |
| 1726444200 | 0.49087395 | -0.007277 | -1.46 | 0.49807802 | 0.50123002 | 0.48764608 | 0 |
| 1726357800 | 0.49815064 | -0.004721 | -0.94 | 0.5024981 | 0.50337923 | 0.49390436 | 0 |
| 1726271400 | 0.50287201 | 0.01999312 | 4.14 | 0.48283465 | 0.50349111 | 0.47858447 | 0 |
| 1726185000 | 0.48287889 | 0.00671321 | 1.41 | 0.47636555 | 0.48601928 | 0.47618552 | 0 |
| 1726098600 | 0.47616568 | -0.001989 | -0.42 | 0.47834908 | 0.48139568 | 0.46112675 | 0 |
| 1726012200 | 0.47815461 | 0.00403737 | 0.85 | 0.47274376 | 0.48168369 | 0.46835928 | 0 |
| 1725925800 | 0.47411724 | 0.01788442 | 3.92 | 0.5035527 | 0.50691544 | 0.45430738 | 0 |
| 1725839400 | 0.45623282 | 0.0072225 | 1.61 | 0.44965241 | 0.4591223 | 0.44518759 | 0 |
| 1725753000 | 0.44901032 | 0.00182301 | 0.41 | 0.44808396 | 0.45503355 | 0.44607088 | 0 |
| 1725666600 | 0.44718731 | -0.018874 | -4.05 | 0.46621299 | 0.47255311 | 0.43609179 | 0 |
| 1725580200 | 0.46606168 | -0.014415 | -3.00 | 0.4814439 | 0.48335954 | 0.46293731 | 0 |
| 1725493800 | 0.48047704 | 0.00191282 | 0.40 | 0.47657521 | 0.48557971 | 0.4632791 | 0 |
| 1725407400 | 0.47856422 | -0.012497 | -2.54 | 0.49080531 | 0.49622736 | 0.47784444 | 0 |
| 1725321000 | 0.4910612 | 0.0158096 | 3.33 | 0.5035527 | 0.50691544 | 0.47577799 | 0 |
| 1725234600 | 0.4752516 | -0.014071 | -2.88 | 0.48934567 | 0.49002212 | 0.47513623 | 0 |
| 1725148200 | 0.48932243 | -0.001185 | -0.24 | 0.49058353 | 0.49258698 | 0.48775721 | 0 |
| 1725061800 | 0.49050717 | -0.002306 | -0.47 | 0.49216783 | 0.49701196 | 0.48066603 | 0 |
| 1724975400 | 0.49281291 | 0.00157824 | 0.32 | 0.4899275 | 0.50774054 | 0.48869013 | 0 |
| 1724889000 | 0.49123467 | -0.003944 | -0.80 | 0.49382161 | 0.49966456 | 0.48076488 | 0 |
| 1724802600 | 0.49517891 | -0.026935 | -5.16 | 0.52186316 | 0.52452198 | 0.48161156 | 0 |
| 1724716200 | 0.52211365 | -0.011378 | -2.13 | 0.5341782 | 0.53491466 | 0.52211365 | 0 |
| 1724629800 | 0.53349196 | 0.00225229 | 0.42 | 0.53284057 | 0.53950008 | 0.52989017 | 0 |
| 1724543400 | 0.53123967 | -0.000148 | -0.03 | 0.53208179 | 0.53535531 | 0.52843385 | 0 |
| 1724457000 | 0.53138733 | 0.03018503 | 6.02 | 0.50119176 | 0.53799936 | 0.50119176 | 0 |
|
BORG/BTC 0,00000830 BTC
+0,00%
|
BORG/EUR 0,775699 €
-1,02%
|
|
BORG/USD $ 0,814242
-0,94%
|
BORG/GBP £ 0,644950
-1,20%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
