SwissBorgBORG

US$ 0,858388

-0,020804

(

-2,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 929

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,894585

Bolsa

Venda

US$ 0,897688

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 858.388.080

Data de Gênese

07/09/2017

Variação Diária 0,858364-0,879192

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 983.459.858 / 1.000.000.000

98.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.85E-6	HitBTC	5330	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009876	1749776416	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	1	https://hitbtc.com/BORG-to-BTC	100	Recentemente
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749772927	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/chsb_usdt	0	1 hora atrás
0.232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749772927	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/borg_usdt	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHSB/ETH	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	4	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	-
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	5	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	1 hora atrás
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	6	https://trade.kucoin.com/CHSB-ETH	0	1 hora atrás
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	7	https://trade.kucoin.com/CHSB-BTC	0	1 hora atrás
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	8	https://hitbtc.com/CHSB-to-USD	0	1 hora atrás
7.261E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749776518	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	9	https://hitbtc.com/BORG-to-ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BORG/USDT	https://hitbtc.com/BORG-to-USDT	USDT	10	https://hitbtc.com/BORG-to-USDT	0	-
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749772920	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	11	https://hitbtc.com/CHSB-to-BTC	0	1 hora atrás
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749772921	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	12	https://hitbtc.com/CHSB-to-ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

Nasdaq Says Yes To Cardano: ADA Earns A Spot Among Crypto Giants

Cardano’s ADA has joined the Nasdaq Crypto Index, moving from the sidelines into the institutional spotlight. According to Nasdaq filings, this...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

If Ripple Buys Circle, What Happens to XRP’s Price?

Particularly, XRP holders are keen to know how such a deal might impact the price of Ripple’s native token...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.88016893	-0.021529	-2.39	0.9021704	0.90252058	0.87818789
1749685800	0.90169805	-0.012605	-1.38	0.91528333	0.91629601	0.89819603
1749599400	0.91430301	-0.000536	-0.06	0.8186978	0.91581677	0.81535838
1749513000	0.91483911	0.03699576	4.21	0.8186978	0.91614088	0.81535838
1749426600	0.87784335	0.00071131	0.08	0.87614833	0.88386193	0.87196762
1749340200	0.87713204	0.01015206	1.17	0.86603146	0.87956535	0.86372497
1749253800	0.86697998	0.0239245	2.84	0.84225088	0.87463491	0.83958284
1749167400	0.84305548	-0.027096	-3.11	0.87013332	0.87956286	0.83388
1749081000	0.87015116	-0.004901	-0.56	0.87591676	0.87979452	0.86521831
1748994600	0.87505248	-0.004098	-0.47	0.87848486	0.88685184	0.87114791
1748908200	0.87915044	0.00130153	0.15	0.87694886	0.87975816	0.86091177
1748821800	0.87784891	0.00865972	1.00	0.86854229	0.87888509	0.86175696
1748735400	0.86918919	0.006474	0.75	0.86428182	0.87095203	0.85592712
1748649000	0.86271519	-0.012605	-1.44	0.87766963	0.88259776	0.86079648
1748562600	0.87531974	-0.019435	-2.17	0.89464529	0.90413219	0.87531974
1748476200	0.89475494	-0.010858	-1.20	0.90415759	0.90686372	0.88662284
1748389800	0.905613	-0.002871	-0.32	0.90865569	0.91957152	0.89298056
1748303400	0.90848355	0.00447387	0.49	0.90502901	0.91666768	0.90294994
1748217000	0.90400968	0.00945104	1.06	0.89471277	0.90636747	0.88575732
1748130600	0.89455864	0.00645864	0.73	0.89064727	0.90869122	0.88865543
1748044200	0.8881	-0.038102	-4.11	0.92676787	0.92746773	0.88798836
1747957800	0.92620239	0.01569115	1.72	0.91043895	0.92955011	0.90731101
1747871400	0.91051124	0.02306578	2.60	0.88654449	0.91739202	0.88140895
1747785000	0.88744546	0.01049311	1.20	0.8772914	0.89048351	0.86519092
1747698600	0.87695235	-0.002234	-0.25	0.88372913	0.8877597	0.84762571
1747612200	0.87918663	0.02249342	2.63	0.8567987	0.87979161	0.85638453
1747525800	0.85669321	-0.00303	-0.35	0.85921815	0.86086139	0.85241273
1747439400	0.85972346	-0.002122	-0.25	0.86151194	0.86820846	0.85616267
1747353000	0.8618451	0.00215136	0.25	0.85974628	0.864528	0.84254545
1747266600	0.85969374	-0.005514	-0.64	0.86440989	0.86569	0.85241805
1747180200	0.86520735	0.01072991	1.26	0.85332598	0.87103611	0.84287346
1747093800	0.85447744	0.85447744	0	0.86470603	0.8775756	0.83795994
1747007400	0	-0.868233	-100.00	0.8186978	0.84827618	0.81535838
1746921000	0.8682332	0.01397438	1.64	0.8186978	0.8704625	0.81535838
1746834600	0.85425882	-0.001412	-0.17	0.85693989	0.86378257	0.84956061
1746748200	0.85567123	0.04998957	6.20	0.80563543	0.8616313	0.80440238
1746661800	0.80568166	0.00223087	0.28	0.8041787	0.81030883	0.79532484
1746575400	0.80345079	0.01668425	2.12	0.78601107	0.804081	0.77537263
1746489000	0.78676654	0.00467672	0.60	0.78224918	0.78996669	0.77716303
1746402600	0.78208982	-0.013369	-1.68	0.79669052	0.79921978	0.78208982
1746316200	0.79545921	-0.008507	-1.06	0.80476575	0.80476575	0.79545921
1746229800	0.80396613	0.00364345	0.46	0.80178	0.8127858	0.80033804
1746143400	0.80032268	0.01819833	2.33	0.78269381	0.80867655	0.78202799
1746057000	0.78212435	1.2E-5	0.00	0.78301942	0.79021602	0.77227399
1745970600	0.78211198	-0.007179	-0.91	0.78865545	0.79256691	0.77898894
1745884200	0.7892914	0.01082901	1.39	0.7779375	0.79332039	0.77104294
1745797800	0.77846239	-0.007283	-0.93	0.78543879	0.79133528	0.77750308
1745711400	0.78574564	-0.00083	-0.11	0.78733808	0.79054263	0.77992651
1745625000	0.78657531	0.00662008	0.85	0.77954944	0.79576474	0.77133078
1745538600	0.77995523	-0.068321	-8.05	0.8186978	0.84827618	0.76868682
1745452200	0.84827618	0	0.00	0.8186978	0.84827618	0.81535838
1745365800	0.84827618	0.12387376	17.10	0.8186978	0.84827618	0.81535838
1745279400	0.72440242	0.01817003	2.57	0.70755342	0.73506742	0.70743697
1745193000	0.70623239	-0.000387	-0.05	0.70597866	0.70804868	0.69717078
1745106600	0.70661975	0.00552647	0.79	0.70121578	0.70952085	0.7006103
1745020200	0.70109328	-0.003442	-0.49	0.70484687	0.70602356	0.70006922
1744933800	0.70453487	0.00587681	0.84	0.69755739	0.70943237	0.69565304
1744847400	0.69865806	0.00448715	0.65	0.69445552	0.70941635	0.69012051
1744761000	0.69417091	-0.007137	-1.02	0.7018719	0.71772955	0.69397096
1744674600	0.70130783	0.00797945	1.15	0.69467323	0.71211402	0.69467323
1744588200	0.69332838	-0.015024	-2.12	0.70838947	0.71273801	0.68969007
1744501800	0.70835212	0.01640843	2.37	0.69230175	0.71224864	0.68723668
1744415400	0.69194369	0.03073341	4.65	0.65964258	0.69924993	0.65578324
1744329000	0.66121028	-0.025203	-3.67	0.68495036	0.68520525	0.65157755
1744242600	0.68641365	-0.161863	-19.08	0.8186978	0.84827618	0.62222859
1744156200	0.84827618	0	0.00	0.8186978	0.84827618	0.81535838
1744069800	0.84827618	0	0.00	0	0	0
1743983400	0.84827618	0	0.00	0	0	0
1743897000	0.84827618	0.15237115	21.90	0.8186978	0.84827618	0.81535838
1743810600	0.69590503	0.00488405	0.71	0.69048364	0.70281495	0.67775368
1743724200	0.69102098	0.00551369	0.80	0.68458267	0.69546513	0.67423307
1743637800	0.68550729	-0.02134	-3.02	0.70694005	0.73248761	0.68324114
1743551400	0.70684767	0.02264415	3.31	0.68517089	0.70957895	0.68408326
1743465000	0.68420352	0.00123271	0.18	0.8186978	0.84827618	0.67513835
1743378600	0.68297081	-0.001761	-0.26	0.68549268	0.69311897	0.67694227
1743292200	0.68473165	-0.015158	-2.17	0.70008574	0.70187804	0.67806177
1743205800	0.69988944	-0.02331	-3.22	0.7232117	0.72621298	0.69375657
1743119400	0.72319933	0.00209758	0.29	0.72117206	0.72843821	0.71285662
1743033000	0.72110175	-0.004355	-0.60	0.72508758	0.73286825	0.7129783
1742946600	0.72545718	0.0012118	0.17	0.72639076	0.734839	0.71686095
1742860200	0.72424538	0.01299041	1.83	0.71342923	0.73648564	0.71030545
1742773800	0.71125497	0.01582794	2.28	0.69665718	0.71252196	0.69665718
1742687400	0.69542703	-0.002318	-0.33	0.69743397	0.70114789	0.69470427
1742601000	0.69774539	-0.00105	-0.15	0.69828945	0.70364212	0.69055709
1742514600	0.69879542	-0.022181	-3.08	0.72327021	0.72578461	0.69412036
1742428200	0.72097609	0.03476314	5.07	0.68626242	0.7221	0.68559676
1742341800	0.68621295	-0.011921	-1.71	0.6976843	0.6976843	0.67393684
1742255400	0.69813391	0.01257715	1.83	0.8186978	0.84827618	0.68546844
1742169000	0.68555676	-0.014922	-2.13	0.70007686	0.7043824	0.68075853
1742082600	0.70047899	0.00312702	0.45	0.69759674	0.70293032	0.69459828
1741996200	0.69735197	0.0242726	3.61	0.67260934	0.70742667	0.6710984
1741909800	0.67307937	-0.021524	-3.10	0.69518932	0.69969954	0.66331184