Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.56554 | Bitvavo | 5287750.95658 | /cdn/crypto/logos/exchanges/BITV.png | € 2.855.464,05 | 1733009377 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 1 | https://account.bitvavo.com/markets/LUNA2-EUR | 58.0620121163 | Recentemente |
| 0.5979 | Gate.io | 2865275.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.593.433,49 | 1733009110 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 2 | https://gate.io/trade/LUNA_USDT | 31.4620873121 | Recentemente |
| 0.60205 | Kraken | 954042.36596 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 550.387,26 | 1733008898 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 10.4758374339 | 8 mins atrás |
| 5.02E-6 | HitBTC | 5.73 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000030 | 1733008691 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 4 | https://hitbtc.com/LUNA-to-BTC | 6.29181162575E-5 | 11 mins atrás |
| 0.0001304 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000260 | 1733008667 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 5 | https://hitbtc.com/LUNA-to-ETH | 2.19609480829E-7 | 12 mins atrás |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1732924920 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 6 | https://hitbtc.com/LUNA-to-USDT | 0 | 23 horas atrás |
| 0.0001372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733009111 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 7 | https://gate.io/trade/LUNA_ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732924926 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 23 horas atrás |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733009205 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | Recentemente |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732924926 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 23 horas atrás |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732924920 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 12 | https://hitbtc.com/LUNA-to-USD | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46271 | 0.13934 | 30.1138942318 | 0.44698 | 0.54747 | 258265.356661 | CX |
| 4 | 0.33277 | 0.26928 | 80.9207560778 | 0.28882 | 0.57083 | 244769.825867 | CX |
| 12 | 0.31844 | 0.28361 | 89.0623037307 | 0.28882 | 0.57083 | 118015.816529 | CX |
| 26 | 0.60589 | -0.00384 | -0.633778408622 | 0.25 | 1.2 | 80963.266895 | CX |
| 52 | 0.7498 | -0.14775 | -19.7052547346 | 0.25 | 1.54 | 108412.047755 | CX |
| 156 | 49.96 | -49.35795 | -98.7949359488 | 1.0E-5 | 494.36 | 338499505.479 | CX |
| 260 | 0.00349199 | 0.59855801 | 17140.8855695 | 1.0E-5 | 494.36 | 203691311.071 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.52221 | 0.0253 | 5.09 | 0.49509 | 0.52891 | 0.486 | 165836 |
| 1732837800 | 0.49691 | -0.00111 | -0.22 | 0.49628 | 0.50834 | 0.47475 | 114142 |
| 1732751400 | 0.49802 | 0.02686 | 5.70 | 0.47116 | 0.49802 | 0.46797 | 98288 |
| 1732665000 | 0.47116 | -0.02717 | -5.45 | 0.49161 | 0.50356 | 0.44698 | 181531 |
| 1732578600 | 0.49833 | -0.00523 | -1.04 | 0.51111 | 0.514 | 0.47009 | 510421 |
| 1732492200 | 0.50356 | -0.01537 | -2.96 | 0.51862 | 0.54747 | 0.46386 | 251366 |
| 1732405800 | 0.51893 | 0.05584 | 12.06 | 0.46271 | 0.54561 | 0.46024 | 486268 |
| 1732319400 | 0.46309 | 0.03175 | 7.36 | 0.43162 | 0.5 | 0.4262 | 305147 |
| 1732233000 | 0.43134 | 0.03268 | 8.20 | 0.39866 | 0.44003 | 0.38042 | 284557 |
| 1732146600 | 0.39866 | -0.01877 | -4.50 | 0.41818 | 0.41818 | 0.39052 | 727448 |
| 1732060200 | 0.41743 | -0.02772 | -6.23 | 0.44535 | 0.44535 | 0.4101 | 74485 |
| 1731973800 | 0.44515 | 0.0177 | 4.14 | 0.42794 | 0.4573 | 0.42788 | 351033 |
| 1731887400 | 0.42745 | -0.03747 | -8.06 | 0.46658 | 0.51679 | 0.42093 | 290170 |
| 1731801000 | 0.46492 | 0.09159 | 24.53 | 0.37293 | 0.57083 | 0.36406 | 1200858 |
| 1731714600 | 0.37333 | 0.01692 | 4.75 | 0.36002 | 0.3775 | 0.35013 | 55109 |
| 1731628200 | 0.35641 | -0.01585 | -4.26 | 0.37226 | 0.38915 | 0.35641 | 319125 |
| 1731541800 | 0.37226 | -0.02076 | -5.28 | 0.39302 | 0.39629 | 0.34936 | 154998 |
| 1731455400 | 0.39302 | -0.00511 | -1.28 | 0.40009 | 0.43004 | 0.37178 | 445852 |
| 1731369000 | 0.39813 | 0.01158 | 3.00 | 0.38655 | 0.39977 | 0.376 | 240280 |
| 1731282600 | 0.38655 | 0.02051 | 5.60 | 0.36482 | 0.40292 | 0.36054 | 71561 |
| 1731196200 | 0.36604 | 0.02282 | 6.65 | 0.34322 | 0.37175 | 0.34183 | 167308 |
| 1731109800 | 0.34322 | -0.00111 | -0.32 | 0.34504 | 0.34914 | 0.33478 | 34929 |
| 1731023400 | 0.34433 | 0.00417 | 1.23 | 0.34 | 0.35075 | 0.335 | 103535 |
| 1730937000 | 0.34016 | 0.02707 | 8.65 | 0.31309 | 0.34417 | 0.31309 | 54605 |
| 1730850600 | 0.31309 | 0.01521 | 5.11 | 0.29788 | 0.31698 | 0.29788 | 21490 |
| 1730764200 | 0.29788 | -0.00955 | -3.11 | 0.3069 | 0.3138 | 0.28882 | 80413 |
| 1730677800 | 0.30743 | -0.01978 | -6.05 | 0.32721 | 0.32721 | 0.29809 | 43253 |
| 1730591400 | 0.32721 | -0.00556 | -1.67 | 0.33277 | 0.339 | 0.32275 | 19531 |
| 1730505000 | 0.33277 | -0.00678 | -2.00 | 0.33945 | 0.34649 | 0.32952 | 19543 |
| 1730418600 | 0.33955 | -0.00931 | -2.67 | 0.34886 | 0.366 | 0.29675 | 118247 |
| 1730332200 | 0.34886 | -0.00144 | -0.41 | 0.3503 | 0.35367 | 0.34588 | 24615 |
| 1730245800 | 0.3503 | 0.00912 | 2.67 | 0.33952 | 0.35407 | 0.33952 | 27862 |
| 1730159400 | 0.34118 | -0.0003 | -0.09 | 0.3401 | 0.3426 | 0.3258 | 72476 |
| 1730073000 | 0.34148 | 0.00761 | 2.28 | 0.33387 | 0.3429 | 0.33197 | 9608 |
| 1729986600 | 0.33387 | 0.01429 | 4.47 | 0.3191 | 0.3346 | 0.3191 | 17054 |
| 1729900200 | 0.31958 | -0.04519 | -12.39 | 0.36477 | 0.36818 | 0.30411 | 25754 |
| 1729813800 | 0.36477 | 0.00064 | 0.18 | 0.36413 | 0.36856 | 0.35809 | 23695 |
| 1729727400 | 0.36413 | -0.01852 | -4.84 | 0.38265 | 0.38265 | 0.35354 | 25963 |
| 1729641000 | 0.38265 | 0.00888 | 2.38 | 0.37377 | 0.40529 | 0.3688 | 141021 |
| 1729554600 | 0.37377 | -0.01086 | -2.82 | 0.38474 | 0.38566 | 0.36857 | 80336 |
| 1729468200 | 0.38463 | 0.01494 | 4.04 | 0.37031 | 0.38674 | 0.36506 | 38023 |
| 1729381800 | 0.36969 | 0.00029 | 0.08 | 0.3694 | 0.37528 | 0.36759 | 17639 |
| 1729295400 | 0.3694 | 0.00716 | 1.98 | 0.36225 | 0.37175 | 0.36041 | 103913 |
| 1729209000 | 0.36224 | -0.01002 | -2.69 | 0.37049 | 0.37269 | 0.35513 | 67010 |
| 1729122600 | 0.37226 | 0.00467 | 1.27 | 0.36759 | 0.37788 | 0.36006 | 43125 |
| 1729036200 | 0.36759 | -0.00842 | -2.24 | 0.37556 | 0.38553 | 0.311 | 137596 |
| 1728949800 | 0.37601 | 0.01986 | 5.58 | 0.35796 | 0.37945 | 0.35632 | 113321 |
| 1728863400 | 0.35615 | -0.00878 | -2.41 | 0.36493 | 0.36506 | 0.34986 | 122744 |
| 1728777000 | 0.36493 | 0.00388 | 1.07 | 0.36105 | 0.36951 | 0.36041 | 121486 |
| 1728690600 | 0.36105 | 0.01087 | 3.10 | 0.35018 | 0.36389 | 0.34699 | 34666 |
| 1728604200 | 0.35018 | -0.00256 | -0.73 | 0.35274 | 0.35829 | 0.33923 | 15891 |
| 1728517800 | 0.35274 | -0.01195 | -3.28 | 0.36469 | 0.36898 | 0.34573 | 122829 |
| 1728431400 | 0.36469 | -0.01624 | -4.26 | 0.38093 | 0.38435 | 0.36153 | 7916 |
| 1728345000 | 0.38093 | 0.00032 | 0.08 | 0.38285 | 0.39791 | 0.37402 | 73567 |
| 1728258600 | 0.38061 | 0.00106 | 0.28 | 0.37955 | 0.38138 | 0.37298 | 24931 |
| 1728172200 | 0.37955 | 0.00615 | 1.65 | 0.3734 | 0.38785 | 0.36622 | 34559 |
| 1728085800 | 0.3734 | 0.02139 | 6.08 | 0.35495 | 0.38 | 0.35125 | 54587 |
| 1727999400 | 0.35201 | -0.01348 | -3.69 | 0.36341 | 0.36573 | 0.3444 | 26122 |
| 1727913000 | 0.36549 | -0.0107 | -2.84 | 0.37832 | 0.39494 | 0.3538 | 120704 |
| 1727826600 | 0.37619 | -0.02746 | -6.80 | 0.40428 | 0.44095 | 0.3639 | 68006 |
| 1727740200 | 0.40365 | -0.04466 | -9.96 | 0.44909 | 0.45412 | 0.38857 | 110184 |
| 1727653800 | 0.44831 | 0.03406 | 8.22 | 0.41425 | 0.50405 | 0.40853 | 168612 |
| 1727567400 | 0.41425 | -0.00541 | -1.29 | 0.41966 | 0.43996 | 0.40417 | 98205 |
| 1727481000 | 0.41966 | 0.02284 | 5.76 | 0.39682 | 0.42287 | 0.39682 | 51251 |
| 1727394600 | 0.39682 | 0.01007 | 2.60 | 0.38675 | 0.40503 | 0.37333 | 74374 |
| 1727308200 | 0.38675 | -0.006 | -1.53 | 0.39275 | 0.41244 | 0.38668 | 27075 |
| 1727221800 | 0.39275 | 0.00579 | 1.50 | 0.38696 | 0.3942 | 0.38 | 53541 |
| 1727135400 | 0.38696 | 0.00431 | 1.13 | 0.38035 | 0.3922 | 0.37903 | 49052 |
| 1727049000 | 0.38265 | -0.01106 | -2.81 | 0.39626 | 0.39626 | 0.37481 | 99556 |
| 1726962600 | 0.39371 | 0.0017 | 0.43 | 0.39201 | 0.39647 | 0.38488 | 19153 |
| 1726876200 | 0.39201 | -0.00258 | -0.65 | 0.39498 | 0.40207 | 0.38181 | 23201 |
| 1726789800 | 0.39459 | 0.01837 | 4.88 | 0.37622 | 0.42 | 0.37622 | 36032 |
| 1726703400 | 0.37622 | 0.00277 | 0.74 | 0.37393 | 0.37674 | 0.35608 | 12761 |
| 1726617000 | 0.37345 | -0.0021 | -0.56 | 0.37555 | 0.385 | 0.37338 | 27928 |
| 1726530600 | 0.37555 | -0.01984 | -5.02 | 0.39539 | 0.39539 | 0.36869 | 23425 |
| 1726444200 | 0.39539 | -0.03262 | -7.62 | 0.42801 | 0.44456 | 0.39242 | 33857 |
| 1726357800 | 0.42801 | 0.03101 | 7.81 | 0.39721 | 0.43654 | 0.39721 | 44975 |
| 1726271400 | 0.397 | -0.00482 | -1.20 | 0.40182 | 0.4212 | 0.39237 | 21589 |
| 1726185000 | 0.40182 | 0.02091 | 5.49 | 0.38091 | 0.40182 | 0.37825 | 15449 |
| 1726098600 | 0.38091 | -0.01278 | -3.25 | 0.39369 | 0.40243 | 0.37564 | 32682 |
| 1726012200 | 0.39369 | 0.04329 | 12.35 | 0.35033 | 0.405 | 0.34495 | 136532 |
| 1725925800 | 0.3504 | 0.01626 | 4.87 | 0.33509 | 0.35305 | 0.3317 | 29779 |
| 1725839400 | 0.33414 | 0.01181 | 3.66 | 0.32233 | 0.33528 | 0.32233 | 7301 |
| 1725753000 | 0.32233 | 0.00564 | 1.78 | 0.31844 | 0.32955 | 0.31844 | 28795 |
| 1725666600 | 0.31669 | -0.01195 | -3.64 | 0.32864 | 0.33633 | 0.30639 | 20902 |
| 1725580200 | 0.32864 | -0.01263 | -3.70 | 0.34127 | 0.3439 | 0.32478 | 34214 |
| 1725493800 | 0.34127 | 0.00141 | 0.41 | 0.336 | 0.34266 | 0.31653 | 14169 |
| 1725407400 | 0.33986 | -0.00126 | -0.37 | 0.34112 | 0.35333 | 0.33354 | 31692 |
| 1725321000 | 0.34112 | 0.01642 | 5.06 | 0.32547 | 0.342 | 0.32534 | 13460 |
| 1725234600 | 0.3247 | -0.02045 | -5.92 | 0.34515 | 0.34515 | 0.3247 | 8397 |
| 1725148200 | 0.34515 | -0.0084 | -2.38 | 0.35429 | 0.35576 | 0.34432 | 13599 |
| 1725061800 | 0.35355 | -0.00244 | -0.69 | 0.35555 | 0.35827 | 0.33676 | 34284 |
|
LUNA/BTC 0,00000030 BTC
+0,00%
|
LUNA/EUR 0,565540 €
+15,58%
|
|
LUNA/USD $ 0,602050
+15,76%
|
LUNA/GBP £ 0,094900
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
