Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726272127 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 20 horas atrás |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726272127 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 20 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.3439 | 7.0265446 | 522.847280304 | 1.25552 | 1.389049 | 3 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 8.4821786 | 0.34 | 4.14 | 8.144199 | 8.4926212 | 8.0725092 | 0 |
| 1726185000 | 8.1449452 | 0.11 | 1.41 | 8.0350816 | 8.1979156 | 8.032045 | 0 |
| 1726098600 | 8.0317104 | -0.03 | -0.42 | 8.0685388 | 8.1199272 | 7.7780416 | 0 |
| 1726012200 | 8.0652586 | 0.07 | 0.85 | 7.9739912 | 8.1247852 | 7.9000362 | 0 |
| 1725925800 | 7.9971584 | 0.3 | 3.92 | 9.5933474 | 9.6201014 | 7.6630162 | 0 |
| 1725839400 | 7.6954934 | 0.12 | 1.61 | 7.5844986 | 7.7442316 | 7.5091884 | 0 |
| 1725753000 | 7.5736682 | 0.03 | 0.41 | 7.5580428 | 7.6752648 | 7.5240872 | 0 |
| 1725666600 | 7.5429186 | -0.32 | -4.05 | 7.8638336 | 7.9707754 | 7.3557652 | 0 |
| 1725580200 | 7.8612814 | -0.24 | -3.00 | 8.1207406 | 8.1530526 | 7.8085812 | 0 |
| 1725493800 | 8.104432 | 0.03 | 0.40 | 8.038618 | 8.1905012 | 7.8143464 | 0 |
| 1725407400 | 8.0721676 | -0.21 | -2.54 | 8.2786438 | 8.3701002 | 8.0600268 | 0 |
| 1725321000 | 8.28296 | 0.27 | 3.33 | 9.5933474 | 9.6201014 | 8.0357438 | 0 |
| 1725234600 | 8.0162922 | -0.24 | -2.88 | 8.2540234 | 8.2654334 | 8.0143462 | 0 |
| 1725148200 | 8.2536314 | -0.02 | -0.24 | 8.274903 | 8.3086962 | 8.2272302 | 0 |
| 1725061800 | 8.273615 | -0.04 | -0.47 | 8.3016262 | 8.3833344 | 8.1076198 | 0 |
| 1724975400 | 8.312507 | 0.03 | 0.32 | 8.2638374 | 8.5642984 | 8.2429662 | 0 |
| 1724889000 | 8.285886 | -0.07 | -0.80 | 8.3295212 | 8.428077 | 8.1092872 | 0 |
| 1724802600 | 8.3524154 | -0.45 | -5.16 | 8.8025112 | 8.8473588 | 8.1235686 | 0 |
| 1724716200 | 8.8067364 | -0.19 | -2.13 | 9.0102348 | 9.022657 | 8.8067364 | 0 |
| 1724629800 | 8.9986596 | 0.04 | 0.42 | 8.9876724 | 9.1000014 | 8.9379066 | 0 |
| 1724543400 | 8.9606692 | -0 | -0.03 | 8.9748736 | 9.0300896 | 8.9133422 | 0 |
| 1724457000 | 8.9631598 | 0.51 | 6.02 | 8.453837 | 9.074688 | 8.453837 | 0 |
| 1724370600 | 8.4540148 | -0.11 | -1.30 | 9.5933474 | 9.6201014 | 8.4024948 | 0 |
| 1724284200 | 8.5652 | 0.29 | 3.50 | 8.2610486 | 8.59418 | 8.244831 | 0 |
| 1724197800 | 8.2757528 | -0.04 | -0.47 | 8.3158362 | 8.5864254 | 8.205225 | 0 |
| 1724111400 | 8.3147148 | 0.09 | 1.04 | 9.5933474 | 9.6201014 | 8.11272 | 0 |
| 1724025000 | 8.2288276 | -0.09 | -1.10 | 8.3285132 | 8.4299026 | 8.2288276 | 0 |
| 1723938600 | 8.3204632 | 0.07 | 0.86 | 8.2429452 | 8.3528928 | 8.2379934 | 0 |
| 1723852200 | 8.2497282 | 0.19 | 2.31 | 8.0586058 | 8.3758892 | 8.003751 | 0 |
| 1723765800 | 8.0633686 | -0.18 | -2.13 | 8.2270706 | 8.3776616 | 7.8800344 | 0 |
| 1723679400 | 8.2389454 | -0.23 | -2.77 | 8.473171 | 8.6474668 | 8.188313 | 0 |
| 1723593000 | 8.4736274 | 0.16 | 1.90 | 8.3097602 | 8.6177952 | 8.188271 | 0 |
| 1723506600 | 8.315937 | 0.08 | 0.97 | 9.5933474 | 9.6201014 | 8.1015186 | 0 |
| 1723420200 | 8.2364464 | -0.28 | -3.34 | 8.5552166 | 8.6430064 | 8.1680872 | 0 |
| 1723333800 | 8.520939 | 0.02 | 0.29 | 8.5230194 | 8.6079672 | 8.441937 | 0 |
| 1723247400 | 8.4963242 | -0.15 | -1.78 | 8.6430652 | 8.6430652 | 8.3460146 | 0 |
| 1723161000 | 8.6499616 | 0.93 | 12.04 | 7.704319 | 8.7713542 | 7.6749106 | 0 |
| 1723074600 | 7.7201712 | -0.12 | -1.51 | 7.8467298 | 8.0763088 | 7.6421254 | 0 |
| 1722988200 | 7.8382626 | 0.24 | 3.17 | 7.5589962 | 7.9893142 | 7.5589962 | 0 |
| 1722901800 | 7.5974962 | -0.55 | -6.77 | 9.5933474 | 9.6201014 | 6.9540814 | 0 |
| 1722815400 | 8.1490948 | -0.36 | -4.19 | 8.49366 | 8.550381 | 8.025171 | 0 |
| 1722729000 | 8.5053416 | -0.1 | -1.12 | 8.5990212 | 8.7009916 | 8.386 | 0 |
| 1722642600 | 8.6017204 | -0.53 | -5.82 | 9.1594916 | 9.1730856 | 8.5662836 | 0 |
| 1722556200 | 9.1337078 | 0.08 | 0.83 | 9.052666 | 9.1808192 | 8.7209626 | 0 |
| 1722469800 | 9.0586104 | -0.21 | -2.31 | 9.2638154 | 9.3545858 | 9.0333432 | 0 |
| 1722383400 | 9.2726312 | -0.08 | -0.88 | 9.3553684 | 9.3769424 | 9.1425278 | 0 |
| 1722297000 | 9.3551808 | -0.2 | -2.05 | 9.5933474 | 9.8 | 9.3123856 | 0 |
| 1722210600 | 9.5510548 | 0.02 | 0.20 | 9.4923514 | 9.5594716 | 9.395771 | 0 |
| 1722124200 | 9.5321744 | 0.02 | 0.26 | 9.5078172 | 9.7141254 | 9.3373714 | 0 |
| 1722037800 | 9.5072418 | 0.3 | 3.29 | 9.2104222 | 9.5485516 | 9.2104222 | 0 |
| 1721951400 | 9.204321 | 0.05 | 0.56 | 9.1554442 | 9.2534036 | 8.88916 | 0 |
| 1721865000 | 9.1532462 | -0.08 | -0.86 | 9.235128 | 9.392719 | 9.1257026 | 0 |
| 1721778600 | 9.2330616 | -0.23 | -2.41 | 9.4646258 | 9.4829238 | 9.1645568 | 0 |
| 1721692200 | 9.46148 | -0.05 | -0.49 | 9.5933474 | 9.6201014 | 9.3315936 | 0 |
| 1721605800 | 9.5077122 | 0.1 | 1.05 | 9.398011 | 9.5612972 | 9.2264844 | 0 |
| 1721519400 | 9.4090654 | 0.06 | 0.66 | 9.3443294 | 9.466996 | 9.286424 | 0 |
| 1721433000 | 9.3471728 | 0.39 | 4.39 | 8.9555144 | 9.4425898 | 8.8619748 | 0 |
| 1721346600 | 8.954204 | -0.03 | -0.33 | 8.9718846 | 9.1146454 | 8.8522014 | 0 |
| 1721260200 | 8.983723 | -0.14 | -1.55 | 9.1126602 | 9.2537284 | 8.9469282 | 0 |
| 1721173800 | 9.125529 | 0.06 | 0.67 | 9.079231 | 9.1510748 | 8.749811 | 0 |
| 1721087400 | 9.0646976 | 0.52 | 6.03 | 9.5933474 | 9.6201014 | 8.727607 | 0 |
| 1721001000 | 8.5489054 | 0.26 | 3.10 | 8.2927866 | 8.5949584 | 8.2927866 | 0 |
| 1720914600 | 8.2920432 | 0.19 | 2.32 | 8.1046714 | 8.3712496 | 8.0903522 | 0 |
| 1720828200 | 8.1041408 | 0.07 | 0.92 | 8.0289328 | 8.1950162 | 7.9207338 | 0 |
| 1720741800 | 8.0301732 | -0.06 | -0.69 | 8.0667244 | 8.3081404 | 7.9951004 | 0 |
| 1720655400 | 8.0857518 | -0.04 | -0.49 | 8.1113452 | 8.3160938 | 8.004157 | 0 |
| 1720569000 | 8.125558 | 0.19 | 2.45 | 7.9388148 | 8.1533914 | 7.8811096 | 0 |
| 1720482600 | 7.9314746 | 0.11 | 1.42 | 9.5933474 | 9.6201014 | 7.7271082 | 0 |
| 1720396200 | 7.8200542 | -0.32 | -3.96 | 8.1406486 | 8.1733232 | 7.816977 | 0 |
| 1720309800 | 8.142526 | 0.21 | 2.60 | 7.9200954 | 8.1871986 | 7.8470014 | 0 |
| 1720223400 | 7.9365314 | -0.08 | -0.94 | 7.9685102 | 8.0413592 | 7.5184382 | 0 |
| 1720137000 | 8.0118472 | -0.42 | -4.95 | 8.4227612 | 8.455587 | 7.9459758 | 0 |
| 1720050600 | 8.4289884 | -0.25 | -2.91 | 8.689975 | 8.7067736 | 8.3089846 | 0 |
| 1719964200 | 8.6813188 | -0.11 | -1.27 | 8.8025 | 8.8481106 | 8.6429098 | 0 |
| 1719877800 | 8.7925852 | 0.01 | 0.13 | 9.5933474 | 9.6201014 | 8.7467436 | 0 |
| 1719791400 | 8.7814944 | 0.26 | 3.09 | 8.5247596 | 8.8086922 | 8.4906556 | 0 |
| 1719705000 | 8.5182132 | 0.07 | 0.85 | 8.4436688 | 8.5557542 | 8.4414442 | 0 |
| 1719618600 | 8.4461874 | -0.17 | -1.98 | 8.6255022 | 8.6996364 | 8.3917876 | 0 |
| 1719532200 | 8.6166444 | 0.11 | 1.26 | 8.513792 | 8.7180254 | 8.4784924 | 0 |
| 1719445800 | 8.5092322 | -0.14 | -1.58 | 9.5933474 | 9.6201014 | 8.4961184 | 0 |
| 1719359400 | 8.6459422 | 0.2 | 2.40 | 8.4367626 | 8.7357018 | 8.4326578 | 0 |
| 1719273000 | 8.4431858 | -0.42 | -4.78 | 8.842225 | 8.862707 | 8.1994304 | 0 |
| 1719186600 | 8.8666256 | -0.13 | -1.40 | 8.9943014 | 9.0283102 | 8.8551764 | 0 |
| 1719100200 | 8.9926676 | 0.03 | 0.28 | 8.9802524 | 9.0273036 | 8.9481364 | 0 |
| 1719013800 | 8.9671974 | -0.12 | -1.28 | 9.083417 | 9.0983704 | 8.8717608 | 0 |
| 1718927400 | 9.0832434 | 0 | 0.05 | 9.095422 | 9.3018478 | 9.0335014 | 0 |
| 1718841000 | 9.078419 | -0.03 | -0.30 | 9.1194264 | 9.1979398 | 9.058602 | 0 |
| 1718754600 | 9.105334 | -0.19 | -2.08 | 9.3080316 | 9.3138514 | 8.9642336 | 0 |
| 1718668200 | 9.2988742 | -0.03 | -0.33 | 9.5933474 | 9.6201014 | 9.1192822 | 0 |
| 1718581800 | 9.3294726 | 0.06 | 0.69 | 9.2647002 | 9.3669016 | 9.2400224 | 0 |
| 1718495400 | 9.2653372 | 0.02 | 0.24 | 9.2392202 | 9.29572 | 9.2160348 | 0 |
| 1718409000 | 9.2433068 | -0.11 | -1.15 | 9.358363 | 9.4248112 | 9.1027986 | 0 |
|
UZ/BTC 0,00014000 BTC
+0,00%
|
UZ/EUR 7,56 €
-1,24%
|
|
UZ/USD $ 8,37
-1,31%
|
UZ/GBP £ 6,38
-1,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
