ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Uberstate Real Estate Investment TokenRIT
US$ 0,08183
0,00078
(
0,96%
)
Info
Posição Posição 4240
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,505122
Último Horário de Negociação
11:33:27
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,028005
Capitalização de Mercado Totalmente Diluída
US$ 32.731.876
Data de Gênese
17/05/2019
Variação Diária 0,080428-0,08183
Variação de 52 Semanas 0,021527-0,083934
Oferta em Circulação 0 / 400.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0699LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734048128RIT/USDThttps://exchange.latoken.com/exchange/RIT-USDTUSDT1https://exchange.latoken.com/exchange/RIT-USDT015 horas atrás
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734048128RIT/BTChttps://exchange.latoken.com/exchange/RIT-BTCBTC2https://exchange.latoken.com/exchange/RIT-BTC015 horas atrás
1.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734048128RIT/ETHhttps://exchange.latoken.com/exchange/RIT-ETHETH3https://exchange.latoken.com/exchange/RIT-ETH015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.078357430.003472264.431309194290.076451850.083041840CX
40.071009670.0108200215.23738949920.070550270.083933930CX
120.050968560.0308611360.54934649910.043734190.083933930CX
260.055281560.0265481348.02348197120.040234320.083933930CX
520.033544540.04828515143.9433958550.021526810.083933930CX
1560.045959330.0358703678.0480481330.0125630.083933930.18CX
2600.03952250.04230719107.0458346510.001471950.379874314.9492635CX

Sobre RIT

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.08101338-0.001016-1.240.08196650.083041840.080443330
17339610000.082029250.003791444.850.078446660.082577080.077586690
17338746000.07823781-0.000659-0.840.078742750.079571540.076451850
17337882000.07889688-0.00298-3.640.079897010.082783570.077353230
17337018000.081876450.000927011.150.080920520.081876450.080166760
17336154000.08094944-4.3E-5-0.050.080896080.081461650.080310060
17335290000.080992040.002504993.190.078357430.082644610.078153330
17334426000.07848705-0.001672-2.090.079897010.083933930.075765340
17333562000.080159130.002341473.010.077736090.080383830.076700730
17332698000.077817660.000324340.420.077648560.077940490.07592130
17331834000.07749332-0.001367-1.730.078781080.079492510.076517750
17330970000.078860090.000715170.920.078140560.079233970.07758870
17330106000.07814492-0.000744-0.940.078962910.078962910.077881210
17329242000.078888690.001409531.820.077482480.079934160.077312270
17328378000.07747916-0.000304-0.390.077841330.078298010.076710030
17327514000.077783180.003303464.440.074343440.078861590.074330390
17326650000.07447972-0.000729-0.970.07539930.07694390.073476930
17325786000.0752085-0.003936-4.970.071667860.080086690.070550270
17324922000.07914446-2.7E-5-0.030.079248640.079906460.077591730
17324058000.07917114-0.001035-1.290.080096990.080174230.078789080
17323194000.080205680.000378330.470.079795920.080802030.078759550
17322330000.079827350.003538064.640.076388810.080177850.076264890
17321466000.076289290.001543112.060.074796260.076901930.074236270
17320602000.074746180.001422131.940.073342020.076179050.073248710
17319738000.073324050.000569680.780.071667860.075036920.070550270
17318874000.07275437-0.000506-0.690.07337140.07402360.071906070
17318010000.07326051-0.000553-0.750.073697120.074307690.073059280
17317146000.073813030.003091474.370.071009670.074421120.070604570
17316282000.07072156-0.00254-3.470.073248220.07434240.070235560
17315418000.073261570.002002632.810.071430590.075692450.069920510
17314554000.07125894-0.000601-0.840.071667860.072883410.069081430
17313690000.071860420.0067521510.370.065193550.07258340.065042410
17312826000.065108270.002891294.650.062189690.06597450.062028680
17311962000.062216980.000223810.360.061995980.062321950.061382770
17311098000.061993170.000372460.600.06151950.062603730.061302850
17310234000.061620710.000336920.550.061271170.062326890.060350640
17309370000.061283790.005003568.890.056320230.061942620.056291860
17308506000.056280230.001476342.690.054933260.05705380.054669110
17307642000.05480389-0.000977-1.750.054534020.056055070.053540890
17306778000.0557805-0.000294-0.520.056140450.056140450.054663250
17305914000.05607475-0.000184-0.330.056341150.056585460.05596940
17305050000.05625884-0.000699-1.230.05686830.057945580.055753380
17304186000.05695832-0.001686-2.870.05857220.058846820.056418690
17303322000.05864426-0.000179-0.300.058898740.059055140.057869850
17302458000.058823710.002220243.920.056500060.059578590.056475110
17301594000.056603470.001564992.840.054534020.056857690.053540890
17300730000.055038480.000736071.360.054270.055258690.054152850
17299866000.054302410.000593861.110.053970940.05451310.053754780
17299002000.05370855-0.001443-2.620.055253860.055669910.053091490
17298138000.055151590.001148342.130.053980340.055681860.053880780
17297274000.05400325-0.000545-1.000.054534020.054538070.052820650
17296410000.05454838-0.000117-0.210.054544370.054866330.053928080
17295546000.05466516-0.001227-2.200.055868990.056231520.054138770
17294682000.055892280.000533720.960.055387150.056135570.055150140
17293818000.05535856-6.9E-5-0.120.055455030.055579730.055110390
17292954000.055427830.000904361.660.043734190.055877540.043734190
17292090000.05452347-0.000274-0.500.043734190.054629850.043734190
17291226000.054797120.000704231.300.054214920.055371340.054099170
17290362000.054092890.000540551.010.053506090.054914680.05253880
17289498000.053552340.002711335.330.043734190.053847270.043734190
17288634000.05084101-0.000313-0.610.051239550.051246050.050251180
17287770000.051153930.000568891.120.050651840.051399530.050602380
17286906000.050585040.001827653.750.048805670.051362460.048672470
17286042000.04875739-0.000343-0.700.049058730.049591060.04770130
17285178000.04910062-0.001278-2.540.050340630.050627210.048864760
17284314000.05037892-0.000188-0.370.050461090.051179810.050113160
17283450000.05056655-0.000341-0.670.043734190.052182150.043734190
17282586000.050907920.000641671.280.050234840.05095540.050086630
17281722000.050266252.8E-50.060.050364730.050517690.049987210
17280858000.050238490.001018772.070.049207670.050590960.048975590
17279994000.049219725.4E-50.110.043734190.04946280.043734190
17279130000.04916562-0.000159-0.320.049274260.050450720.048582620
17278266000.04932458-0.001893-3.700.051297760.051906960.048783910
17277402000.05121787-0.002-3.760.05308440.053110890.050981050
17276538000.05321738-0.000102-0.190.053362010.053460950.053016240
17275674000.053319436.4E-50.120.053321530.053624190.053017660
17274810000.053255290.000475830.900.052741850.053863030.052525560
17273946000.052779460.001761393.450.051186710.053252890.050763320
17273082000.05101807-0.001106-2.120.05205760.052339720.050997310
17272218000.052124250.000790721.540.051295180.052374190.050814460
17271354000.05133353-0.000109-0.210.043734190.051733010.043734190
17270490000.05144245-3.0E-6-0.010.051334850.051782610.050544740
17269626000.051445930.000340880.670.051194940.051445930.050847990
17268762000.051105056.3E-50.120.050968560.051922830.05056310
17267898000.051042540.001437492.900.050041760.051723950.04997440
17267034000.049605050.000786351.610.048842880.049715340.047992030
17266170000.04881870.001571353.330.047177960.049681880.046684120
17265306000.04724735-0.000657-1.370.047932280.047955020.046619070
17264442000.04790456-0.00071-1.460.048607610.048915210.047589550
17263578000.0486147-0.000461-0.940.049038970.049124960.04820030
17262714000.049075460.001951144.140.047120.049135870.046705230