UniFiUNIFIH

US$ 0,516305

-0,003468

(

-0,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2242

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:28:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,275583

Capitalização de Mercado Totalmente Diluída

US$ 1.270.300

Data de Gênese

12/08/2020

Variação Diária 0,511492-0,529456

Variação de 52 Semanas 0,334384-0,898198

Oferta em Circulação 1.101.205 / 2.460.368

44.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020088	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728518521	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	19 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	19 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	4	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.69767205	-0.1813673	-25.9960679233	0.5078416	0.70369677	0	CX
4	0.51360734	0.00269741	0.525189145467	0.49520175	0.70369677	0	CX
12	0.74416888	-0.22786413	-30.6199487944	0.47334593	0.77804782	0	CX
26	0.76937616	-0.25307141	-32.8930662473	0.47334593	0.87144972	0	CX
52	0.34714054	0.16916421	48.730756137	0.33438436	0.89819775	1.857E-5	CX
156	0	0	0	0	13676.9284344	1.66764475	CX
260	0	0	0	0	13676.9284344	1.49856221	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	0.51979667	-0.015954	-2.98	0.535022	0.54158006	0.51651325
1728431400	0.53575068	0.00298713	0.56	0.53314764	0.53995811	0.52811936
1728345000	0.53276355	-0.002691	-0.50	0.69767205	0.70369677	0.52847272
1728258600	0.53545438	0.0053597	1.01	0.52904337	0.53866976	0.52847272
1728172200	0.53009468	0.00015803	0.03	0.53113501	0.5327438	0.52467571
1728085800	0.52993665	0.01410159	2.73	0.51618842	0.53547413	0.5136666
1727999400	0.51583506	-0.002395	-0.46	0.69767205	0.70369677	0.5078416
1727913000	0.51822959	-0.019821	-3.68	0.53778964	0.54829835	0.51710585
1727826600	0.53805083	-0.031377	-5.51	0.57128888	0.58304423	0.53252651
1727740200	0.56942769	-0.012978	-2.23	0.58359951	0.58386728	0.56521806
1727653800	0.58240554	-0.004857	-0.83	0.58734164	0.58890215	0.5786239
1727567400	0.58726263	-0.004811	-0.81	0.59241822	0.59366706	0.58248894
1727481000	0.59207363	0.01494439	2.59	0.57702389	0.59863828	0.57426942
1727394600	0.57712924	0.01190679	2.11	0.56682904	0.5849142	0.56174369
1727308200	0.56522245	-0.017534	-3.01	0.58185903	0.58483518	0.5616998
1727221800	0.58275671	0.00138273	0.24	0.58122035	0.58619596	0.56970643
1727135400	0.58137398	0.01463273	2.58	0.69767205	0.70369677	0.57791717
1727049000	0.56674125	-0.008097	-1.41	0.57412895	0.57538876	0.55492445
1726962600	0.57483787	0.01421572	2.54	0.56175247	0.57531853	0.55568165
1726876200	0.56062215	0.01916061	3.54	0.54108843	0.56434233	0.53560801
1726789800	0.54146154	0.02463224	4.77	0.52282989	0.5462901	0.52162494
1726703400	0.5168293	0.00373555	0.73	0.51357881	0.5179728	0.50032441
1726617000	0.51309375	0.00801321	1.59	0.50376147	0.52475473	0.49690491
1726530600	0.50508054	-0.00367	-0.72	0.50943502	0.5121456	0.49520175
1726444200	0.50875025	-0.021775	-4.10	0.53066532	0.53315642	0.50682541
1726357800	0.53052486	-0.005579	-1.04	0.53594821	0.53594821	0.52520027
1726271400	0.53610404	0.01733453	3.34	0.5181835	0.54051778	0.51312448
1726185000	0.51876951	0.00444228	0.86	0.51360734	0.52381316	0.50869977
1726098600	0.51432723	-0.009899	-1.89	0.5234598	0.52349711	0.50072825
1726012200	0.52422578	0.00572623	1.10	0.51721998	0.52627353	0.50965889
1725925800	0.51849955	0.01338389	2.65	0.69767205	0.70369677	0.49927529
1725839400	0.50511566	0.00699044	1.40	0.49803304	0.51095382	0.49244288
1725753000	0.49812522	0.01033531	2.12	0.48911556	0.50681224	0.48781844
1725666600	0.48778991	-0.032057	-6.17	0.52023124	0.52803815	0.47334593
1725580200	0.51984715	-0.016751	-3.12	0.53760089	0.54119378	0.51571654
1725493800	0.53659787	-0.000676	-0.13	0.53104722	0.54607282	0.50774942
1725407400	0.53727387	-0.019518	-3.51	0.55671321	0.5597135	0.53487714
1725321000	0.55679222	0.02331536	4.37	0.69767205	0.70369677	0.53430211
1725234600	0.53347686	-0.017765	-3.22	0.55118451	0.5520339	0.5281852
1725148200	0.55124157	-0.003378	-0.61	0.55422431	0.55567946	0.5471768
1725061800	0.55461937	-9.0E-5	-0.02	0.55434502	0.55721582	0.5357836
1724975400	0.55470936	-0.001185	-0.21	0.55480373	0.56970862	0.550469
1724889000	0.55589455	0.0151507	2.80	0.53962889	0.56062215	0.53122939
1724802600	0.54074385	-0.048145	-8.18	0.589554	0.59258502	0.5286483
1724716200	0.58888898	-0.013698	-2.27	0.60242211	0.60643201	0.58557922
1724629800	0.60258672	-0.003406	-0.56	0.60804958	0.6127267	0.60062896
1724543400	0.60599305	-0.000801	-0.13	0.60738895	0.61831905	0.60060921
1724457000	0.60679416	0.03095327	5.38	0.57557313	0.61360023	0.57556435
1724370600	0.57584089	-0.00117	-0.20	0.69767205	0.70369677	0.56813934
1724284200	0.57701072	0.01085987	1.92	0.5658326	0.58017123	0.55873023
1724197800	0.56615085	-0.012179	-2.11	0.57846587	0.59133837	0.56116646
1724111400	0.5783298	0.00152759	0.26	0.69767205	0.70369677	0.56362902
1724025000	0.57680221	0.0031627	0.55	0.57341783	0.58830736	0.57043729
1723938600	0.57363951	0.00404282	0.71	0.56928941	0.57640057	0.56823152
1723852200	0.56959669	0.00444008	0.79	0.56423259	0.57686586	0.56024025
1723765800	0.56515661	-0.019398	-3.32	0.58493175	0.58677319	0.55538975
1723679400	0.58455425	-0.00726	-1.23	0.59265306	0.60754478	0.57998248
1723593000	0.59181465	-0.009394	-1.56	0.59769671	0.6001088	0.57363951
1723506600	0.60120839	0.03974124	7.08	0.69767205	0.70369677	0.55606135
1723420200	0.56146715	-0.010636	-1.86	0.57277256	0.59434306	0.5581091
1723333800	0.57210315	0.00278081	0.49	0.56924332	0.57972349	0.56698926
1723247400	0.56932234	-0.01936	-3.29	0.58931477	0.59334442	0.56170638
1723161000	0.58868267	0.07358287	14.29	0.5129884	0.59696584	0.50970279
1723074600	0.5150998	-0.023533	-4.37	0.54024343	0.55923065	0.50808742
1722988200	0.53863245	0.00377945	0.71	0.53169907	0.5595884	0.53169907
1722901800	0.534853	-0.058406	-9.84	0.69767205	0.70369677	0.48007518
1722815400	0.59325882	-0.044813	-7.02	0.63719214	0.64280424	0.58184148
1722729000	0.63807225	-0.016841	-2.57	0.65532338	0.66182438	0.6278357
1722642600	0.65491295	-0.048022	-6.83	0.70234038	0.70542847	0.65125422
1722556200	0.70293518	-0.005873	-0.83	0.71040627	0.71079695	0.67586012
1722469800	0.70880846	-0.010261	-1.43	0.71886723	0.73471149	0.70573135
1722383400	0.71906915	-0.008536	-1.17	0.72801296	0.73868847	0.71047651
1722297000	0.72760473	0.00920719	1.28	0.69767205	0.74540236	0.69458616
1722210600	0.71839754	0.00380139	0.53	0.71264497	0.72030043	0.70283641
1722124200	0.71459615	-0.004721	-0.66	0.71764911	0.7296854	0.70375823
1722037800	0.71931716	0.02256693	3.24	0.69655928	0.72103569	0.69641004
1721951400	0.69675023	-0.035235	-4.81	0.73230599	0.73325634	0.67922256
1721865000	0.73198555	-0.031948	-4.18	0.7645059	0.76546722	0.72584011
1721778600	0.76393306	0.00805272	1.07	0.75546771	0.77702723	0.74692775
1721692200	0.75588034	-0.017196	-2.22	0.69767205	0.76971197	0.69458616
1721605800	0.77307659	-6.8E-5	-0.01	0.77193091	0.77804782	0.75272641
1721519400	0.77314463	0.00345242	0.45	0.76950565	0.7768736	0.764462
1721433000	0.76969221	0.01672657	2.22	0.75009704	0.77711942	0.74144514
1721346600	0.75296564	0.00846095	1.14	0.74416888	0.76587326	0.74282567
1721260200	0.74450469	-0.012824	-1.69	0.75722794	0.77182775	0.74135954
1721173800	0.7573289	-0.008072	-1.05	0.76561866	0.76777835	0.73537871
1721087400	0.76540138	0.05026312	7.03	0.69767205	0.76646805	0.69458616
1721001000	0.71513826	0.01762863	2.53	0.69767205	0.7170236	0.69458616
1720914600	0.69750963	0.0101707	1.48	0.6873521	0.70275301	0.68360777
1720828200	0.68733893	0.00703434	1.03	0.67989636	0.69309369	0.66884335
1720741800	0.68030459	-0.000601	-0.09	0.67972078	0.70527264	0.67089549
1720655400	0.68090597	0.00704531	1.05	0.67220798	0.69122811	0.66478077