Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3153 | Binance | 2121487 | /cdn/crypto/logos/exchanges/BINA.png | $ 690.387,18 | 1735568549 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 93.5284907032 | Recentemente |
| 0.3169 | HTX | 113597.5185 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.326,99 | 1735568526 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/uft_usdt | 5.00809312191 | Recentemente |
| 0.3151 | LATOKEN | 29934.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.819,57 | 1735568545 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UFT-USDT | 1.31968120339 | Recentemente |
| 0.3141 | Gate.io | 3260.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.066,14 | 1735567622 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 4 | https://gate.io/trade/UFT_USDT | 0.14373497152 | 15 mins atrás |
| 0.0001022 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735567623 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 5 | https://gate.io/trade/UFT_ETH | 0 | 15 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 6 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735516939 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 8 | https://www.binance.com/en/trade/UFT_ETH | 0 | 14 horas atrás |
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 14 horas atrás |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 10 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33902838 | -0.000576 | -0.169897281166 | 0.3309401 | 0.35842404 | 29804.1881695 | CX |
| 4 | 0.37553191 | -0.03707953 | -9.87386930714 | 0.25583796 | 0.41554915 | 22354.1561986 | CX |
| 12 | 0.2139173 | 0.12453508 | 58.2164602863 | 0.20937952 | 0.41554915 | 27429.2290359 | CX |
| 26 | 0.32255057 | 0.01590181 | 4.93002074062 | 0.17673626 | 0.41554915 | 268738.131017 | CX |
| 52 | 0.39625837 | -0.05780599 | -14.5879543188 | 0.17673626 | 0.803931 | 171736.128232 | CX |
| 156 | 0.62759059 | -0.28913821 | -46.071151258 | 0.06715367 | 1.04730078 | 397992.259479 | CX |
| 260 | 0.71411464 | -0.37566226 | -52.6053155835 | 0.06715367 | 4.3928958 | 359071.277072 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.33962158 | -0.004069 | -1.18 | 0.34365762 | 0.34477014 | 0.33640956 | 0 |
| 1735429800 | 0.34369103 | 0.00384333 | 1.13 | 0.33704123 | 0.34469523 | 0.33647029 | 0 |
| 1735343400 | 0.3398477 | -0.000468 | -0.14 | 0.34044148 | 0.35060118 | 0.33778428 | 0 |
| 1735257000 | 0.34031578 | -0.013186 | -3.73 | 0.35493363 | 0.35539221 | 0.33753185 | 21 |
| 1735170600 | 0.35350224 | -0.000151 | -0.04 | 0.35296572 | 0.35842404 | 0.34844985 | 0 |
| 1735084200 | 0.35365307 | 0.00786354 | 2.27 | 0.3457217 | 0.35763243 | 0.33997994 | 0 |
| 1734997800 | 0.34578953 | 0.01445565 | 4.36 | 0.33902838 | 0.34953909 | 0.3309401 | 208607 |
| 1734911400 | 0.33133388 | -0.006198 | -1.84 | 0.33902838 | 0.34341467 | 0.32876163 | 0 |
| 1734825000 | 0.3375322 | -0.013333 | -3.80 | 0.35164265 | 0.35968841 | 0.33334026 | 0 |
| 1734738600 | 0.3508652 | 0.0026006 | 0.75 | 0.34596769 | 0.35321677 | 0.31538408 | 0 |
| 1734652200 | 0.3482646 | -0.018776 | -5.12 | 0.36633517 | 0.37617776 | 0.33765671 | 0 |
| 1734565800 | 0.36704074 | -0.025715 | -6.55 | 0.39354579 | 0.39508348 | 0.36673199 | 0 |
| 1734479400 | 0.3927562 | -0.011822 | -2.92 | 0.40248744 | 0.40907447 | 0.38972436 | 0 |
| 1734393000 | 0.40457784 | 0.00442578 | 1.11 | 0.38803078 | 0.41554915 | 0.3821888 | 208607 |
| 1734306600 | 0.40015206 | 0.00884446 | 2.26 | 0.39196357 | 0.40015206 | 0.38825248 | 0 |
| 1734220200 | 0.3913076 | -0.003747 | -0.95 | 0.39583966 | 0.39914989 | 0.38725435 | 0 |
| 1734133800 | 0.39505412 | 0.00249633 | 0.64 | 0.39347392 | 0.40123927 | 0.39033376 | 0 |
| 1734047400 | 0.39255779 | 0.00440148 | 1.13 | 0.38809658 | 0.40339446 | 0.38485418 | 0 |
| 1733961000 | 0.38815631 | 0.04792425 | 14.09 | 0.36808948 | 0.38981243 | 0.36086369 | 0 |
| 1733874600 | 0.34023206 | -0.00854 | -2.45 | 0.3476496 | 0.35491862 | 0.33076344 | 0 |
| 1733788200 | 0.34877196 | 0.09120992 | 35.41 | 0.38803078 | 0.40013182 | 0.33441628 | 208607 |
| 1733701800 | 0.25756204 | -0.148127 | -36.51 | 0.40527936 | 0.40618942 | 0.25583796 | 72 |
| 1733615400 | 0.40568934 | -0.000922 | -0.23 | 0.40532998 | 0.40731611 | 0.4028468 | 0 |
| 1733529000 | 0.40661155 | 0.02286786 | 5.96 | 0.38361108 | 0.41423316 | 0.38345012 | 0 |
| 1733442600 | 0.38374369 | -0.004389 | -1.13 | 0.38803078 | 0.40013182 | 0.37866296 | 0 |
| 1733356200 | 0.38813302 | 0.02148201 | 5.86 | 0.36652042 | 0.39442953 | 0.36652042 | 0 |
| 1733269800 | 0.36665101 | -0.001786 | -0.48 | 0.36818363 | 0.37155155 | 0.35636199 | 0 |
| 1733183400 | 0.3684367 | -0.007394 | -1.97 | 0.37553191 | 0.3805347 | 0.36178589 | 0 |
| 1733097000 | 0.37583054 | 0.00081794 | 0.22 | 0.37609576 | 0.37904864 | 0.3708065 | 0 |
| 1733010600 | 0.3750126 | 0.01108873 | 3.05 | 0.36307556 | 0.37797054 | 0.3620167 | 0 |
| 1732924200 | 0.36392387 | 0.00142228 | 0.39 | 0.3625441 | 0.3693255 | 0.35837039 | 0 |
| 1732837800 | 0.36250159 | -0.014698 | -3.90 | 0.36959477 | 0.3703702 | 0.35794118 | 0 |
| 1732751400 | 0.3771995 | 0.03493455 | 10.21 | 0.34306036 | 0.37903729 | 0.33972743 | 0 |
| 1732665000 | 0.34226495 | -0.003386 | -0.98 | 0.345499 | 0.35042789 | 0.33486849 | 117 |
| 1732578600 | 0.34565084 | 0.00525788 | 1.54 | 0.28863257 | 0.35821551 | 0.27442004 | 208607 |
| 1732492200 | 0.34039296 | -0.003865 | -1.12 | 0.34577434 | 0.34953301 | 0.33323498 | 0 |
| 1732405800 | 0.34425792 | 0.00774106 | 2.30 | 0.33717182 | 0.35425236 | 0.3363802 | 0 |
| 1732319400 | 0.33651686 | 0.03155518 | 10.35 | 0.34042029 | 0.34715613 | 0.33101501 | 0 |
| 1732233000 | 0.30496168 | 0.02682168 | 9.64 | 0.27801435 | 0.30598592 | 0.27456559 | 0 |
| 1732146600 | 0.27814 | -0.010468 | -3.63 | 0.28863257 | 0.29301543 | 0.27442004 | 17 |
| 1732060200 | 0.28860847 | -0.000689 | -0.24 | 0.2891184 | 0.29311925 | 0.28311847 | 447 |
| 1731973800 | 0.2892973 | 0.01007159 | 3.61 | 0.31106055 | 0.31799582 | 0.25338393 | 208907 |
| 1731887400 | 0.27922571 | -0.000392 | -0.14 | 0.28041472 | 0.33672501 | 0.27568564 | 253 |
| 1731801000 | 0.27961816 | 0.00969754 | 3.59 | 0.2690896 | 0.28484717 | 0.26808157 | 54 |
| 1731714600 | 0.26992062 | 0.01029048 | 3.96 | 0.31106055 | 0.31304365 | 0.25338393 | 442 |
| 1731628200 | 0.25963014 | -0.011617 | -4.28 | 0.27097278 | 0.2752806 | 0.25789563 | 0 |
| 1731541800 | 0.27124701 | -0.007336 | -2.63 | 0.27811192 | 0.28598518 | 0.26185172 | 70 |
| 1731455400 | 0.27858327 | -0.015465 | -5.26 | 0.29329255 | 0.30064638 | 0.27569518 | 13 |
| 1731369000 | 0.29404856 | 0.01137497 | 4.02 | 0.28234806 | 0.30301393 | 0.28196488 | 1117 |
| 1731282600 | 0.28267359 | 0.00937296 | 3.43 | 0.27149331 | 0.29750776 | 0.27149331 | 1399 |
| 1731196200 | 0.27330063 | 0.00933375 | 3.54 | 0.26445302 | 0.27498776 | 0.26296622 | 1002 |
| 1731109800 | 0.26396688 | 0.00782006 | 3.05 | 0.26001961 | 0.26623973 | 0.25236858 | 1228 |
| 1731023400 | 0.25614682 | 0.00779646 | 3.14 | 0.24764303 | 0.26011586 | 0.24554703 | 1176 |
| 1730937000 | 0.24835036 | 0.02528149 | 11.33 | 0.22348157 | 0.25024641 | 0.22339407 | 1249 |
| 1730850600 | 0.22306887 | 0.01110755 | 5.24 | 0.21333816 | 0.22510579 | 0.2122157 | 1065 |
| 1730764200 | 0.21196132 | -0.006488 | -2.97 | 0.22926808 | 0.25011807 | 0.20937952 | 209251 |
| 1730677800 | 0.21844952 | -0.008874 | -3.90 | 0.22795708 | 0.22798267 | 0.212886 | 893 |
| 1730591400 | 0.22732368 | -0.002945 | -1.28 | 0.23060624 | 0.23327205 | 0.22578691 | 1229 |
| 1730505000 | 0.23026878 | -0.001606 | -0.69 | 0.2322283 | 0.23836097 | 0.22730344 | 711 |
| 1730418600 | 0.23187464 | -0.009395 | -3.89 | 0.24122572 | 0.24191322 | 0.23031242 | 736 |
| 1730332200 | 0.24126925 | 0.00412645 | 1.74 | 0.2371077 | 0.2463453 | 0.2347848 | 636 |
| 1730245800 | 0.2371428 | 0.00780767 | 3.40 | 0.22926808 | 0.24205456 | 0.22895161 | 489 |
| 1730159400 | 0.22933513 | 0.00328852 | 1.45 | 0.2139173 | 0.26972328 | 0.21267743 | 209407 |
| 1730073000 | 0.22604661 | 0.00561551 | 2.55 | 0.22016618 | 0.2280575 | 0.21992196 | 1079 |
| 1729986600 | 0.2204311 | 0.00030805 | 0.14 | 0.2222471 | 0.2222471 | 0.21599487 | 970 |
| 1729900200 | 0.22012305 | -0.010752 | -4.66 | 0.23126222 | 0.23175208 | 0.21799536 | 689 |
| 1729813800 | 0.23087462 | 0.00491059 | 2.17 | 0.22573644 | 0.23346049 | 0.2243371 | 1731 |
| 1729727400 | 0.22596403 | -0.010642 | -4.50 | 0.2363276 | 0.23816702 | 0.21959405 | 1912 |
| 1729641000 | 0.23660632 | -0.001501 | -0.63 | 0.23842742 | 0.24100499 | 0.23383175 | 1840 |
| 1729554600 | 0.23810773 | -0.008015 | -3.26 | 0.24677578 | 0.24828622 | 0.23692402 | 2163 |
| 1729468200 | 0.24612294 | 0.00933989 | 3.94 | 0.236969 | 0.24973156 | 0.23582826 | 1861 |
| 1729381800 | 0.23678305 | -0.001304 | -0.55 | 0.23798203 | 0.24039304 | 0.23471733 | 1813 |
| 1729295400 | 0.23808744 | 0.00201621 | 0.85 | 0.2139173 | 0.26972328 | 0.21267743 | 209951 |
| 1729209000 | 0.23607123 | -0.015816 | -6.28 | 0.2139173 | 0.26972328 | 0.21267743 | 208831 |
| 1729122600 | 0.25188719 | 0.00561765 | 2.28 | 0.2470687 | 0.25337214 | 0.2451426 | 518 |
| 1729036200 | 0.24626954 | -0.006575 | -2.60 | 0.2529223 | 0.2582169 | 0.24539145 | 335 |
| 1728949800 | 0.25284438 | 0.00457364 | 1.84 | 0.2139173 | 0.26972328 | 0.21267743 | 208845 |
| 1728863400 | 0.24827074 | 0.00383131 | 1.57 | 0.24467828 | 0.25008065 | 0.24061752 | 325 |
| 1728777000 | 0.24443943 | 0.00299457 | 1.24 | 0.24194384 | 0.24679868 | 0.2407002 | 271 |
| 1728690600 | 0.24144486 | 0.00983768 | 4.25 | 0.23157025 | 0.24429486 | 0.23157025 | 351 |
| 1728604200 | 0.23160718 | -1.4E-5 | -0.01 | 0.23190825 | 0.24434901 | 0.22628863 | 295 |
| 1728517800 | 0.23162071 | -0.016385 | -6.61 | 0.24766828 | 0.24815596 | 0.23006195 | 318 |
| 1728431400 | 0.2480056 | 0.01594712 | 6.87 | 0.23222578 | 0.2480056 | 0.23127053 | 311 |
| 1728345000 | 0.23205848 | -0.003368 | -1.43 | 0.2139173 | 0.26972328 | 0.21267743 | 208808 |
| 1728258600 | 0.23542622 | 0.00887765 | 3.92 | 0.22609927 | 0.23565396 | 0.22541634 | 357 |
| 1728172200 | 0.22654857 | 0.00079189 | 0.35 | 0.22626719 | 0.22957069 | 0.22391408 | 425 |
| 1728085800 | 0.22575668 | 0.00342209 | 1.54 | 0.2224869 | 0.2307994 | 0.22139994 | 418 |
| 1727999400 | 0.22233459 | 0.00203743 | 0.92 | 0.2139173 | 0.26972328 | 0.21267743 | 208726 |
| 1727913000 | 0.22029716 | -0.006465 | -2.85 | 0.22665182 | 0.24130239 | 0.22029716 | 420 |
| 1727826600 | 0.2267619 | -0.016337 | -6.72 | 0.2438936 | 0.24879406 | 0.22224999 | 318 |
| 1727740200 | 0.24309902 | -0.011378 | -4.47 | 0.25473315 | 0.25485003 | 0.24155938 | 387 |
| 1727653800 | 0.25447736 | 0.00911567 | 3.72 | 0.2453947 | 0.25544531 | 0.24319588 | 375 |
| 1727567400 | 0.24536169 | -0.009563 | -3.75 | 0.25507345 | 0.25561116 | 0.24430957 | 149 |
|
UFT/ETH 0,000101 ETH
+0,00%
|
UFT/USD $ 0,338452
-0,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
