ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Websoft365.com TokenWS365
US$ 0,016822
0,000496
(
3,04%
)
Info
Posição Posição 3273
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
19:13:24
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,011763
Capitalização de Mercado Totalmente Diluída
US$ 16.821.550
Data de Gênese
10/07/2021
Variação Diária 0,016282-0,017147
Variação de 52 Semanas 0,009739-0,020053
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.9E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732320123WS365/ETHhttps://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55eETH1https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.015120860.0017006911.24731000750.014780550.016803960CX
40.01194090.0048806540.87338475320.011093640.016855460CX
120.012373330.0044482235.95006356410.010567680.016855460CX
260.0183133-0.00149175-8.145719231380.010567680.019455540CX
520.010112130.0067094266.35021503880.009738750.020052710CX
1560.020041-0.00321945-16.06431814780.004339240.02339750CX
26000000.02384550.00106088CX

Sobre WS365

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

Notícias de WS365

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17323194000.01628897-0.000241-1.460.016477910.016803960.016022650
17322330000.016530.001453839.640.015069360.016585520.014882420
17321466000.01507617-0.000179-1.170.015256730.015488410.014874530
17320602000.01525546-0.000513-3.250.01575840.01575840.01506950
17319738000.015768150.000716384.760.015056760.015768150.014780550
17318874000.01505177-0.000274-1.790.015369480.015480220.014943130
17318010000.015325820.000158271.040.015120860.015768690.015064210
17317146000.015167550.000183011.220.015056760.015341650.014777460
17316282000.01498454-0.00067-4.280.015639180.01588780.014884430
17315418000.01565501-0.000273-1.710.015901380.016351540.015293880
17314554000.01592833-0.000557-3.380.016443170.016855460.01576320
17313690000.016485560.000875.570.015597580.016580660.015286530
17312826000.015615560.000240441.560.015273440.015906570.015161820
17311962000.015375120.00087476.030.014510860.015470030.014508360
17311098000.014500420.000286162.010.01436410.01462640.014165010
17310234000.014214260.000870886.530.01329080.014304910.013252880
17309370000.013343380.0014496112.190.011889890.013445250.011885240
17308506000.011893770.000171311.460.011798610.012142540.011670670
17307642000.01172246-0.000318-2.640.011246720.013055850.011093640
17306778000.01204052-0.000146-1.200.012220890.012222260.01181360
17305914000.01218693-0.000117-0.950.012322470.012357110.012133670
17305050000.01230443-3.2E-5-0.260.012355250.012667770.012118230
17304186000.01233643-0.000698-5.360.013032040.013069180.01227930
17303322000.013034390.000123290.950.012909190.013316680.012768170
17302458000.01291110.000341282.720.012566140.013134740.01254880
17301594000.012569820.000290132.360.011246720.013055850.011093640
17300730000.012279690.000129951.070.012135140.012361520.012068110
17299866000.012149740.000322962.730.01194090.012254450.011900670
17299002000.01182678-0.000578-4.660.012425270.012534050.011712470
17298138000.012404444.7E-50.380.012344960.012530520.0122940
17297274000.0123574-0.000496-3.860.012838190.012850290.012049390
17296410000.01285333-0.000212-1.620.01308280.01308280.012773410
17295546000.01306526-0.000365-2.720.013465490.013547910.013021110
17294682000.013429870.000451833.480.012988230.013491560.01291880
17293818000.012978043.0E-50.230.012942410.013044580.012900810
17292954000.012948150.000194581.530.011246720.013109260.011093640
17292090000.01275357-3.7E-5-0.290.011246720.013055850.011093640
17291226000.012790126.1E-50.480.012770420.01295540.012703640
17290362000.01272912-0.00015-1.160.012882730.013143710.012480250
17289498000.012878760.000786056.500.011246720.013055850.011093640
17288634000.01209271-4.3E-5-0.350.012147140.012163310.011941050
17287770000.012135290.000209091.750.011950850.012190660.011934630
17286906000.01192620.000250532.150.01167380.012103580.011663510
17286042000.011675677.1E-50.610.011619120.011820360.01141930
17285178000.01160471-0.000356-2.980.011944630.012091040.011531410
17284314000.01196096.7E-50.560.011902780.012054830.011790520
17283450000.01189421-6.0E-5-0.500.011246720.013055850.011093640
17282586000.011954280.000119661.010.011811150.012026070.011798410
17281722000.011834624.0E-60.030.011857850.011893770.011713640
17280858000.011831090.000314822.730.011524160.011954720.011467860
17279994000.01151627-5.3E-5-0.460.011246720.013055850.011093640
17279130000.01156973-0.000443-3.690.012006420.012241030.011544640
17278266000.01201225-0.0007-5.510.01275430.013016750.011888910
17277402000.01271275-0.00029-2.230.013029140.013035120.012618770
17276538000.01300249-0.000108-0.820.013112690.013147530.012918060
17275674000.01311093-0.000107-0.810.013226030.013253910.013004350
17274810000.013218330.000333642.590.012882340.013364890.012820850
17273946000.012884690.000265822.110.012654740.01305850.01254120
17273082000.01261887-0.000391-3.010.012990290.013056730.012540220
17272218000.013010333.1E-50.240.012976030.013087110.012718970
17271354000.012979460.000326682.580.011246720.013232640.011093640
17270490000.01265278-0.000181-1.410.012817710.012845840.012388960
17269626000.012833540.000317382.540.01254140.012844270.012405860
17268762000.012516160.000427773.540.012080060.012599220.011957710
17267898000.012088390.000549924.770.011672430.012196190.011645530
17267034000.011538478.3E-50.720.01146590.0115640.011169990
17266170000.011455070.00017891.590.011246720.011715410.011093640
17265306000.01127617-8.2E-5-0.720.011373390.01143390.011055620
17264442000.0113581-0.000486-4.100.011847360.011902980.011315120
17263578000.01184423-0.000125-1.040.011965310.011965310.011725350
17262714000.011968780.0003873.340.01156870.012067320.011455750
17261850000.011581789.9E-50.860.011466530.011694380.011356970
17260986000.01148261-0.000221-1.890.01168650.011687330.0111790
17260122000.01170360.000127841.100.011547190.011749310.011378380
17259258000.011575760.000298812.650.013156740.01324670.011146560
17258394000.011276950.000156061.400.011118830.011407290.010994030
17257530000.011120890.000230742.120.010919740.011314830.010890780
17256666000.01089015-0.000716-6.170.011614420.011788710.010567680
17255802000.01160584-0.000374-3.120.01200220.012082420.011513620
17254938000.01197981-1.5E-5-0.130.011855890.012191340.011335750
17254074000.0119949-0.000436-3.510.012428890.012495880.011941390
17253210000.012430660.000520534.370.013156740.01324670.011928560
17252346000.01191013-0.000397-3.230.012305460.012324430.011791990
17251482000.01230674-7.5E-5-0.610.012373330.012405820.012215990
17250618000.01238215-2.0E-6-0.020.012376020.012440120.011961630
17249754000.01238416-2.6E-5-0.210.012386260.012719020.012289490
17248890000.012410620.000338252.800.012047480.012516160.011859960
17248026000.01207237-0.001075-8.180.013162080.013229750.011802330
17247162000.01314723-0.000306-2.270.013449370.013538890.013073340
17246298000.01345304-7.6E-5-0.560.0135750.013679420.013409340
17245434000.01352909-1.8E-5-0.130.013560260.013804280.013408890
17244570000.013546980.000691055.380.012849950.013698930.012849760