Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | WRAB/ETH | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | ETH | 1 | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01424296 | -0.00742694 | -52.144638474 | 0.0042739 | 0.03816466 | 0.06015751 | CX |
| 52 | 0.00936685 | -0.00255083 | -27.2325274772 | 0.00329685 | 0.03919034 | 0.04469793 | CX |
| 156 | 0.0518339 | -0.04501788 | -86.8502659456 | 0.00329685 | 0.07027482 | 0.07514575 | CX |
| 260 | 0.0518339 | -0.04501788 | -86.8502659456 | 0.00329685 | 0.07027482 | 0.07514575 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00662641 | 0.00013671 | 2.11 | 0.00650815 | 0.0067158 | 0.00644976 | 0 |
| 1727308200 | 0.0064897 | -0.000201 | -3.00 | 0.00668072 | 0.00671489 | 0.00644925 | 0 |
| 1727221800 | 0.00669102 | 1.6E-5 | 0.24 | 0.00667338 | 0.00673051 | 0.00654118 | 0 |
| 1727135400 | 0.00667515 | 0.00016801 | 2.58 | 0.00578403 | 0.00680536 | 0.0057053 | 0 |
| 1727049000 | 0.00650714 | -9.3E-5 | -1.41 | 0.00659196 | 0.00660643 | 0.00637146 | 0 |
| 1726962600 | 0.0066001 | 0.00016322 | 2.54 | 0.00644986 | 0.00660562 | 0.00638016 | 0 |
| 1726876200 | 0.00643688 | 0.00021999 | 3.54 | 0.0062126 | 0.0064796 | 0.00614968 | 0 |
| 1726789800 | 0.00621689 | 0.00028282 | 4.77 | 0.00600296 | 0.00627233 | 0.00598913 | 0 |
| 1726703400 | 0.00593407 | 4.3E-5 | 0.73 | 0.00589674 | 0.0059472 | 0.00574456 | 0 |
| 1726617000 | 0.00589118 | 9.2E-5 | 1.59 | 0.00578403 | 0.00602506 | 0.0057053 | 0 |
| 1726530600 | 0.00579917 | -4.2E-5 | -0.72 | 0.00584917 | 0.00588029 | 0.00568575 | 0 |
| 1726444200 | 0.0058413 | -0.00025 | -4.10 | 0.00609293 | 0.00612153 | 0.0058192 | 0 |
| 1726357800 | 0.00609131 | -6.4E-5 | -1.04 | 0.00615358 | 0.00615358 | 0.00603018 | 0 |
| 1726271400 | 0.00615537 | 0.00019903 | 3.34 | 0.00594961 | 0.00620605 | 0.00589153 | 0 |
| 1726185000 | 0.00595634 | 5.1E-5 | 0.86 | 0.00589707 | 0.00601425 | 0.00584073 | 0 |
| 1726098600 | 0.00590534 | -0.000114 | -1.89 | 0.0060102 | 0.00601062 | 0.0057492 | 0 |
| 1726012200 | 0.00601899 | 6.6E-5 | 1.11 | 0.00593855 | 0.0060425 | 0.00585174 | 0 |
| 1725925800 | 0.00595324 | 0.00015367 | 2.65 | 0.00676632 | 0.00681259 | 0.00573252 | 0 |
| 1725839400 | 0.00579957 | 8.0E-5 | 1.40 | 0.00571825 | 0.00586661 | 0.00565407 | 0 |
| 1725753000 | 0.00571931 | 0.00011867 | 2.12 | 0.00561587 | 0.00581905 | 0.00560097 | 0 |
| 1725666600 | 0.00560064 | -0.000368 | -6.17 | 0.00597313 | 0.00606276 | 0.0054348 | 0 |
| 1725580200 | 0.00596872 | -0.000192 | -3.12 | 0.00617256 | 0.00621381 | 0.00592129 | 0 |
| 1725493800 | 0.00616104 | -8.0E-6 | -0.13 | 0.00609731 | 0.00626983 | 0.00582981 | 0 |
| 1725407400 | 0.0061688 | -0.000224 | -3.50 | 0.006392 | 0.00642645 | 0.00614129 | 0 |
| 1725321000 | 0.00639291 | 0.0002677 | 4.37 | 0.00676632 | 0.00681259 | 0.00613468 | 0 |
| 1725234600 | 0.00612521 | -0.000204 | -3.22 | 0.00632852 | 0.00633827 | 0.00606445 | 0 |
| 1725148200 | 0.00632918 | -3.9E-5 | -0.61 | 0.00636342 | 0.00638013 | 0.00628251 | 0 |
| 1725061800 | 0.00636796 | -1.0E-6 | -0.02 | 0.00636481 | 0.00639777 | 0.00615169 | 0 |
| 1724975400 | 0.00636899 | -1.4E-5 | -0.22 | 0.00637008 | 0.00654121 | 0.00632031 | 0 |
| 1724889000 | 0.0063826 | 0.00017395 | 2.80 | 0.00619584 | 0.00643688 | 0.0060994 | 0 |
| 1724802600 | 0.00620865 | -0.000553 | -8.18 | 0.00676907 | 0.00680387 | 0.00606977 | 0 |
| 1724716200 | 0.00676143 | -0.000157 | -2.27 | 0.00691682 | 0.00696286 | 0.00672343 | 0 |
| 1724629800 | 0.00691871 | -3.9E-5 | -0.56 | 0.00698143 | 0.00703513 | 0.00689623 | 0 |
| 1724543400 | 0.00695782 | -9.0E-6 | -0.13 | 0.00697384 | 0.00709934 | 0.006896 | 0 |
| 1724457000 | 0.00696701 | 0.00035539 | 5.38 | 0.00660854 | 0.00704516 | 0.00660844 | 0 |
| 1724370600 | 0.00661162 | -1.3E-5 | -0.20 | 0.00676632 | 0.00681259 | 0.0065079 | 0 |
| 1724284200 | 0.00662505 | 0.00012469 | 1.92 | 0.00649671 | 0.00666134 | 0.00641516 | 0 |
| 1724197800 | 0.00650036 | -0.00014 | -2.11 | 0.00664176 | 0.00678956 | 0.00644313 | 0 |
| 1724111400 | 0.0066402 | 1.8E-5 | 0.27 | 0.00676632 | 0.00681259 | 0.00647141 | 0 |
| 1724025000 | 0.00662266 | 3.6E-5 | 0.55 | 0.0065838 | 0.00675475 | 0.00654958 | 0 |
| 1723938600 | 0.00658634 | 4.6E-5 | 0.70 | 0.0065364 | 0.00661804 | 0.00652425 | 0 |
| 1723852200 | 0.00653992 | 5.1E-5 | 0.79 | 0.00647834 | 0.00662339 | 0.0064325 | 0 |
| 1723765800 | 0.00648894 | -0.000223 | -3.32 | 0.006716 | 0.00673714 | 0.0063768 | 0 |
| 1723679400 | 0.00671166 | -8.3E-5 | -1.22 | 0.00680465 | 0.00697563 | 0.00665917 | 0 |
| 1723593000 | 0.00679502 | -0.000108 | -1.56 | 0.00686256 | 0.00689025 | 0.00658634 | 0 |
| 1723506600 | 0.00690288 | 0.0004563 | 7.08 | 0.00676632 | 0.00692765 | 0.00638452 | 0 |
| 1723420200 | 0.00644658 | -0.000122 | -1.86 | 0.00657639 | 0.00682405 | 0.00640803 | 0 |
| 1723333800 | 0.0065687 | 3.2E-5 | 0.49 | 0.00653587 | 0.0066562 | 0.00650999 | 0 |
| 1723247400 | 0.00653677 | -0.000222 | -3.28 | 0.00676632 | 0.00681259 | 0.00644933 | 0 |
| 1723161000 | 0.00675906 | 0.00084485 | 14.29 | 0.00588997 | 0.00685417 | 0.00585224 | 0 |
| 1723074600 | 0.00591421 | -0.00027 | -4.37 | 0.0062029 | 0.0064209 | 0.00583369 | 0 |
| 1722988200 | 0.0061844 | 4.3E-5 | 0.70 | 0.0061048 | 0.00642501 | 0.0061048 | 0 |
| 1722901800 | 0.00614101 | -0.000671 | -9.85 | 0.00731603 | 0.00738047 | 0.00551207 | 0 |
| 1722815400 | 0.00681161 | -0.000515 | -7.03 | 0.00731603 | 0.00738047 | 0.00668052 | 0 |
| 1722729000 | 0.00732614 | -0.000193 | -2.57 | 0.00752421 | 0.00759885 | 0.00720861 | 0 |
| 1722642600 | 0.0075195 | -0.000551 | -6.83 | 0.00806405 | 0.0080995 | 0.00747749 | 0 |
| 1722556200 | 0.00807087 | -6.7E-5 | -0.82 | 0.00815666 | 0.00816114 | 0.00776001 | 0 |
| 1722469800 | 0.00813831 | -0.000118 | -1.43 | 0.0082538 | 0.00843572 | 0.00810298 | 0 |
| 1722383400 | 0.00825612 | -9.8E-5 | -1.17 | 0.00835881 | 0.00848138 | 0.00815746 | 0 |
| 1722297000 | 0.00835412 | 0.00010571 | 1.28 | 0.0084081 | 0.00855847 | 0.00784082 | 0 |
| 1722210600 | 0.00824841 | 4.4E-5 | 0.54 | 0.00818236 | 0.00827026 | 0.00806974 | 0 |
| 1722124200 | 0.00820476 | -5.4E-5 | -0.65 | 0.00823982 | 0.00837801 | 0.00808032 | 0 |
| 1722037800 | 0.00825897 | 0.00025911 | 3.24 | 0.00799767 | 0.0082787 | 0.00799596 | 0 |
| 1721951400 | 0.00799986 | -0.000405 | -4.82 | 0.0084081 | 0.00841901 | 0.00779861 | 0 |
| 1721865000 | 0.00840442 | -0.000367 | -4.18 | 0.00877781 | 0.00878885 | 0.00833386 | 0 |
| 1721778600 | 0.00877123 | 9.2E-5 | 1.06 | 0.00867404 | 0.00892158 | 0.00857598 | 0 |
| 1721692200 | 0.00867877 | -0.000197 | -2.22 | 0.00861237 | 0.00883758 | 0.00851303 | 0 |
| 1721605800 | 0.00887622 | -7.8E-7 | -0.01 | 0.00886306 | 0.00893329 | 0.00864256 | 0 |
| 1721519400 | 0.008877 | 4.0E-5 | 0.45 | 0.00883522 | 0.00891981 | 0.00877731 | 0 |
| 1721433000 | 0.00883736 | 0.00019205 | 2.22 | 0.00861237 | 0.00892263 | 0.00851303 | 0 |
| 1721346600 | 0.00864531 | 9.7E-5 | 1.13 | 0.00854431 | 0.00879351 | 0.00852888 | 0 |
| 1721260200 | 0.00854816 | -0.000147 | -1.69 | 0.00869425 | 0.00886188 | 0.00851205 | 0 |
| 1721173800 | 0.00869541 | -9.3E-5 | -1.06 | 0.00879059 | 0.00881538 | 0.00844338 | 0 |
| 1721087400 | 0.00878809 | 0.0005771 | 7.03 | 0.00801045 | 0.00880034 | 0.00797501 | 0 |
| 1721001000 | 0.00821099 | 0.00020241 | 2.53 | 0.00801045 | 0.00823263 | 0.00797501 | 0 |
| 1720914600 | 0.00800858 | 0.00011678 | 1.48 | 0.00789195 | 0.00806878 | 0.00784896 | 0 |
| 1720828200 | 0.0078918 | 8.1E-5 | 1.04 | 0.00780635 | 0.00795788 | 0.00767944 | 0 |
| 1720741800 | 0.00781104 | -7.0E-6 | -0.09 | 0.00780433 | 0.00809771 | 0.00770301 | 0 |
| 1720655400 | 0.00781794 | 8.1E-5 | 1.05 | 0.00771807 | 0.00793646 | 0.0076328 | 0 |
| 1720569000 | 0.00773705 | 0.00013893 | 1.83 | 0.00759893 | 0.00782855 | 0.00757023 | 0 |
| 1720482600 | 0.00759812 | 0.00023141 | 3.14 | 0.00936674 | 0.00939778 | 0.00731603 | 0 |
| 1720396200 | 0.00736671 | -0.00036 | -4.66 | 0.00771624 | 0.00774242 | 0.00736671 | 0 |
| 1720309800 | 0.00772707 | 0.00021223 | 2.82 | 0.00751 | 0.00776154 | 0.00745511 | 0 |
| 1720223400 | 0.00751484 | -0.000229 | -2.96 | 0.00767745 | 0.00782976 | 0.00713691 | 0 |
| 1720137000 | 0.00774338 | -0.00056 | -6.74 | 0.00831043 | 0.00834014 | 0.0077058 | 0 |
| 1720050600 | 0.00830299 | -0.000307 | -3.57 | 0.0086131 | 0.00863256 | 0.00819032 | 0 |
| 1719964200 | 0.00860968 | -5.4E-5 | -0.62 | 0.00865975 | 0.00871892 | 0.00856427 | 0 |
| 1719877800 | 0.0086634 | 6.0E-6 | 0.07 | 0.00936674 | 0.00939778 | 0.00862424 | 0 |
| 1719791400 | 0.00865698 | 0.00015997 | 1.88 | 0.00850237 | 0.00870229 | 0.00844356 | 0 |
| 1719705000 | 0.00849701 | -7.0E-6 | -0.08 | 0.00850416 | 0.00857319 | 0.00848466 | 0 |
| 1719618600 | 0.00850426 | -0.000172 | -1.98 | 0.00869132 | 0.00877423 | 0.00847438 | 0 |
| 1719532200 | 0.00867671 | 0.0001925 | 2.27 | 0.00848879 | 0.00874041 | 0.00847491 | 0 |
|
WRAB/BTC 0 BTC
-
|
WRAB/EUR 0 €
-
|
|
WRAB/USD $ 0,006816
+2,76%
|
WRAB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
