Wise TokenWISE

US$ 0,124181

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1393

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:57:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,138044

Capitalização de Mercado Totalmente Diluída

US$ 43.461.968

Data de Gênese

30/12/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,069544-0,20406

Oferta em Circulação 45.219.673 / 349.990.142

12.92%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.971E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	WISE/ETH	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	1	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WISE/ETH	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	2	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.12564202	-0.00146147	-1.16320161042	0.10571328	0.12829554	0	CX
12	0.08799962	0.03618093	41.1148707233	0.08654908	0.14304698	0	CX
26	0.17281482	-0.04863427	-28.1424185727	0.06954429	0.17373893	0	CX
52	0.16854672	-0.04436617	-26.3227727006	0.06954429	0.20405955	0	CX
156	0.12306776	0.00111279	0.904209193374	0.06954429	0.20405955	3.44223097	CX
260	0	0	0	0	0.88083218	25.99396218	CX

WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.12418055	0	0.00	0	0	0
1752709800	0.12418055	0	0.00	0	0	0
1752623400	0.12418055	0	0.00	0	0	0
1752537000	0.12418055	0	0.00	0	0	0
1752450600	0.12418055	0	0.00	0	0	0
1752364200	0.12418055	0	0.00	0	0	0
1752277800	0.12418055	0	0.00	0	0	0
1752191400	0.12418055	0	0.00	0	0	0
1752105000	0.12418055	0	0.00	0	0	0
1752018600	0.12418055	0	0.00	0	0	0
1751932200	0.12418055	0	0.00	0	0	0
1751845800	0.12418055	0	0.00	0	0	0
1751759400	0.12418055	0	0.00	0	0	0
1751673000	0.12418055	0	0.00	0	0	0
1751586600	0.12418055	0	0.00	0	0	0
1751500200	0.12418055	0	0.00	0	0	0
1751413800	0.12418055	0	0.00	0	0	0
1751327400	0.12418055	0	0.00	0.12829554	0.12829554	0.12418055
1751241000	0.12418055	0	0.00	0	0	0
1751154600	0.12418055	0	0.00	0	0	0
1751068200	0.12418055	0	0.00	0.12829554	0.12829554	0.12418055
1750981800	0.12418055	0	0.00	0.12829554	0.12829554	0.12418055
1750895400	0.12418055	0.0025556	2.10	0.12829554	0.12829554	0.12418055
1750809000	0.12162495	0.00103844	0.86	0.12003921	0.12329074	0.11852852
1750722600	0.12058651	0.00991913	8.96	0.11059729	0.12095089	0.10923573
1750636200	0.11066738	0.00015808	0.14	0.11492753	0.11497575	0.10571328
1750549800	0.1105093	-0.00912	-7.62	0.11941286	0.12164086	0.1105093
1750463400	0.1196291	-0.005837	-4.65	0.12564202	0.12755337	0.11792057
1750377000	0.12546605	0.00013074	0.10	0.12542528	0.12650697	0.12366108
1750290600	0.12533531	0.00023712	0.19	0.12500126	0.12643042	0.12274741
1750204200	0.12509819	-0.002518	-1.97	0.12604666	0.12996679	0.12216381
1750117800	0.127616	0.00094846	0.75	0.12659645	0.13319844	0.12517574
1750031400	0.12666754	0.00041856	0.33	0.12590101	0.12703241	0.12391857
1749945000	0.12624898	-0.00199	-1.55	0.12829554	0.12829554	0.12389024
1749858600	0.12823937	-0.003631	-2.75	0.13182147	0.13182147	0.12245959
1749772200	0.13187068	-0.006028	-4.37	0.1375242	0.13842147	0.130359
1749685800	0.13789852	-0.001666	-1.19	0.13992221	0.14304698	0.13676165
1749599400	0.1395648	0.00567788	4.24	0.12998618	0.14035717	0.12330714
1749513000	0.13388692	0.00917696	7.36	0.12998618	0.13393166	0.12330714
1749426600	0.12470996	-0.000919	-0.73	0.12546853	0.12656613	0.12401153
1749340200	0.1256291	0.00214996	1.74	0.12306853	0.12640159	0.12230797
1749253800	0.12347914	0.0033778	2.81	0.11959679	0.12585627	0.11853796
1749167400	0.12010134	-0.009652	-7.44	0.1299305	0.13129454	0.1192518
1749081000	0.12975353	0.00078691	0.61	0.12923406	0.13300507	0.12858783
1748994600	0.12896662	-0.000882	-0.68	0.12953382	0.13183837	0.12868974
1748908200	0.12984848	0.00375062	2.97	0.12621269	0.12996331	0.12315602
1748821800	0.12609786	0.00025799	0.21	0.12572752	0.12665213	0.123245
1748735400	0.12583987	0.00038078	0.30	0.12573547	0.12681965	0.12355022
1748649000	0.12545909	-0.00489	-3.75	0.13093663	0.13160026	0.12492421
1748562600	0.13034906	-0.002521	-1.90	0.13322478	0.13857507	0.13034906
1748476200	0.13287035	0.00045783	0.35	0.13210382	0.13371642	0.12976845
1748389800	0.13241252	0.00493471	3.87	0.12752752	0.13484135	0.12538204
1748303400	0.12747781	0.00081872	0.65	0.12685494	0.12903174	0.12590648
1748217000	0.12665909	0.00089031	0.71	0.12596762	0.12681965	0.12283291
1748130600	0.12576878	0.0009425	0.76	0.1255938	0.12804053	0.12507135
1748044200	0.12482628	-0.007694	-5.81	0.13255966	0.1356387	0.12472835
1747957800	0.13252039	0.00511019	4.01	0.12708958	0.13377308	0.1268276
1747871400	0.1274102	0.00179602	1.43	0.12548891	0.12990764	0.122475
1747785000	0.12561418	-0.00024	-0.19	0.12572702	0.12862661	0.12163689
1747698600	0.12585378	0.00356669	2.92	0.12419596	0.12597557	0.11705412
1747612200	0.12228709	-0.000775	-0.63	0.12334144	0.12856547	0.11676381
1747525800	0.12306207	-0.003488	-2.76	0.12588311	0.12595569	0.12186257
1747439400	0.12654972	-0.000135	-0.11	0.12666306	0.13144715	0.1260561
1747353000	0.12668444	-0.002829	-2.18	0.12998618	0.13138999	0.12330714
1747266600	0.12951343	-0.003653	-2.74	0.13324616	0.13531409	0.1268624
1747180200	0.13316613	0.00921823	7.44	0.12414227	0.13592602	0.12035884
1747093800	0.1239479	-0.000669	-0.54	0.12485163	0.13033067	0.12049704
1747007400	0.124617	-0.004047	-3.15	0.08799962	0.12536862	0.08654908
1746921000	0.12866439	0.01230671	10.58	0.08799962	0.12881551	0.08654908
1746834600	0.11635768	0.00711847	6.52	0.10925959	0.12321667	0.10870234
1746748200	0.10923921	0.01917812	21.29	0.09005811	0.11018022	0.08993781
1746661800	0.09006109	-0.000242	-0.27	0.09053831	0.09187998	0.08898338
1746575400	0.09030268	-0.00027	-0.30	0.09046524	0.09046524	0.0872485
1746489000	0.09057261	0.00080679	0.90	0.09001486	0.09099266	0.08869357
1746402600	0.08976582	-0.001404	-1.54	0.09140227	0.09185165	0.08974792
1746316200	0.09117012	-0.000371	-0.41	0.09162248	0.0918258	0.09015306
1746229800	0.09154146	0.00016206	0.18	0.09141669	0.09287866	0.09020426
1746143400	0.0913794	0.0022101	2.48	0.08935273	0.09294875	0.0891683
1746057000	0.0891693	2.8E-5	0.03	0.08938205	0.09027186	0.08662713
1745970600	0.08914146	-0.000306	-0.34	0.08945662	0.09153301	0.08861453
1745884200	0.08944767	0.00026893	0.30	0.08902017	0.09060641	0.0871113
1745797800	0.08917874	-0.00133	-1.47	0.09084104	0.0918606	0.08882679
1745711400	0.09050848	0.0016106	1.81	0.08915339	0.09134759	0.08859813
1745625000	0.08889788	0.00090373	1.03	0.08799962	0.09078388	0.08654908
1745538600	0.08799415	0.01214117	16.01	0.08299581	0.08835703	0.07351164
1745452200	0.07585298	0	0.00	0.08299581	0.08299581	0.07351164
1745365800	0.07585298	-0.002411	-3.08	0.08299581	0.08299581	0.07351164
1745279400	0.07826392	-0.00054	-0.69	0.07916516	0.08230733	0.07794627
1745193000	0.07880377	-0.001514	-1.89	0.08016334	0.08046259	0.07788811
1745106600	0.08031793	0.00126611	1.60	0.07898571	0.08060874	0.07882862
1745020200	0.07905182	0.00038575	0.49	0.07873417	0.079536	0.07825497