Wrapped UST TokenUSTTT

US$ 0,012542

0,000244

(

1,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3244

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

23:14:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,157196

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017011

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/02/2021

Variação Diária 0,012335-0,012563

Variação de 52 Semanas 0,007205-0,086346

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	5 horas atrás
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	5 horas atrás
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726704123	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01383176	-0.00128971	-9.32426531403	0.01201099	0.01396834	17.47551661	CX
12	0.01699004	-0.00444799	-26.1799854503	0.0115491	0.01852361	17.47551661	CX
26	0.02723334	-0.01469129	-53.9459721062	0.00720455	0.03605015	4.64156748	CX
52	0.01270054	-0.00015849	-1.2478996956	0.00720455	0.08634577	5.39905528	CX
156	1.01622532	-1.00368327	-98.765819966	0.00261001	4.29798564	46.56882165	CX
260	0.99561958	-0.98307753	-98.7402768837	0.00261001	4.29798564	51.01769232	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.01222136	8.8E-5	0.73	0.01214449	0.0122484	0.01183107	0
1726617000	0.01213302	0.00018949	1.59	0.01191234	0.01240877	0.01175021	0
1726530600	0.01194353	-8.7E-5	-0.72	0.0120465	0.0121106	0.01170993	0
1726444200	0.01203031	-0.000515	-4.11	0.01254853	0.01260744	0.01198479	0
1726357800	0.01254521	-0.000132	-1.04	0.01267346	0.01267346	0.0124193	0
1726271400	0.01267714	0.00040991	3.34	0.01225338	0.01278151	0.01213375	0
1726185000	0.01226723	0.00010504	0.86	0.01214517	0.0123865	0.01202912	0
1726098600	0.01216219	-0.000234	-1.89	0.01237815	0.01237903	0.01184062	0
1726012200	0.01239626	-7.7E-5	-0.62	0.01223059	0.01244468	0.0120518	0
1725925800	0.01247347	0.00052911	4.43	0.01303375	0.01305383	0.01201099	17
1725839400	0.01194436	0.0001653	1.40	0.01177688	0.01208242	0.01164469	0
1725753000	0.01177906	0.00024439	2.12	0.01156601	0.01198448	0.01153534	0
1725666600	0.01153467	-0.000758	-6.17	0.0123018	0.01248641	0.01119311	0
1725580200	0.01229272	-0.000396	-3.12	0.01271254	0.0127975	0.01219504	0
1725493800	0.01268882	-1.6E-5	-0.13	0.01255756	0.01291287	0.01200664	0
1725407400	0.0127048	-0.00069	-5.15	0.01316448	0.01323543	0.01264813	0
1725321000	0.01339467	0.00077965	6.18	0.01303375	0.0135235	0.01267839	17
1725234600	0.01261502	-0.00042	-3.22	0.01303375	0.01305383	0.01248989	0
1725148200	0.0130351	-8.0E-5	-0.61	0.01310563	0.01314004	0.01293898	0
1725061800	0.01311497	-2.0E-6	-0.02	0.01310848	0.01317637	0.01266956	0
1724975400	0.0131171	-2.8E-5	-0.21	0.01311933	0.01347178	0.01301683	0
1724889000	0.01314512	0.00035826	2.80	0.01276049	0.01325692	0.01256187	0
1724802600	0.01278686	-0.001138	-8.17	0.01394106	0.01401274	0.01250084	0
1724716200	0.01392534	-0.000324	-2.27	0.01424535	0.01434017	0.01384707	0
1724629800	0.01424924	-8.1E-5	-0.57	0.01437842	0.01448902	0.01420295	0
1724543400	0.01432979	-1.9E-5	-0.13	0.0143628	0.01462126	0.01420248	0
1724457000	0.01434874	0.00049582	3.58	0.01361046	0.01450968	0.01361025	0
1724370600	0.01385292	0.00020847	1.53	0.01383176	0.01396834	0.01350168	17
1724284200	0.01364445	0.0002568	1.92	0.01338013	0.01371919	0.01321218	0
1724197800	0.01338765	-0.000525	-3.77	0.01367886	0.01398326	0.01326979	0
1724111400	0.0139128	0.00027328	2.00	0.01383176	0.01391792	0.01350168	17
1724025000	0.01363952	7.5E-5	0.55	0.01355949	0.01391158	0.01348901	0
1723938600	0.01356473	9.6E-5	0.71	0.01346187	0.01363002	0.01343685	0
1723852200	0.01346913	0.00010499	0.79	0.01334229	0.01364103	0.01324789	0
1723765800	0.01336414	-0.000459	-3.32	0.01383176	0.0138753	0.01313319	0
1723679400	0.01382283	-0.000172	-1.23	0.01401434	0.01436649	0.01371473	0
1723593000	0.01399452	-0.000469	-3.24	0.01413361	0.01419065	0.01356473	0
1723506600	0.01446318	0.00118628	8.93	0.0139354	0.01451508	0.01337709	17
1723420200	0.0132769	-0.000251	-1.86	0.01354423	0.01405431	0.01319749	0
1723333800	0.0135284	6.6E-5	0.49	0.01346078	0.0137086	0.01340748	0
1723247400	0.01346265	-0.000458	-3.29	0.0139354	0.01403069	0.01328255	0
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000556	-4.37	0.01277502	0.01322401	0.01201464	0
1722988200	0.01273693	-0.00013	-1.01	0.01257298	0.01323247	0.01257298	0
1722901800	0.01286688	-0.001162	-8.28	0.01506755	0.01520026	0.0115491	17
1722815400	0.01402867	-0.00106	-7.03	0.01506755	0.01520026	0.01375869	0
1722729000	0.01508836	-0.000398	-2.57	0.0154963	0.01565002	0.0148463	0
1722642600	0.01548659	-0.001136	-6.83	0.0166081	0.01668112	0.01540007	0
1722556200	0.01662216	-0.000139	-0.83	0.01679883	0.01680807	0.01598193	0
1722469800	0.01676105	-0.000243	-1.43	0.01699891	0.01737357	0.01668828	0
1722383400	0.01700368	-0.0005	-2.86	0.01721517	0.01746761	0.01680049	0
1722297000	0.01750388	0.00051608	3.04	0.01731669	0.01793204	0.01614837	17
1722210600	0.0169878	9.0E-5	0.53	0.01685177	0.0170328	0.01661983	0
1722124200	0.01689791	-0.000112	-0.66	0.0169701	0.01725472	0.01664163	0
1722037800	0.01700955	0.00053364	3.24	0.01647139	0.01705018	0.01646787	0
1721951400	0.01647591	-0.000833	-4.81	0.01731669	0.01733916	0.01606144	0
1721865000	0.01730911	-0.000755	-4.18	0.01807811	0.01810085	0.01716379	0
1721778600	0.01806457	-0.00012	-0.66	0.01786439	0.0183742	0.01766245	0
1721692200	0.0181841	-9.7E-5	-0.53	0.01773739	0.01851685	0.0175328	17
1721605800	0.01828078	-2.0E-6	-0.01	0.01825369	0.01839834	0.01779957	0
1721519400	0.01828239	8.2E-5	0.45	0.01819634	0.01837057	0.01807708	0
1721433000	0.01820075	0.00039553	2.22	0.01773739	0.01837638	0.0175328	0
1721346600	0.01780522	0.00020007	1.14	0.01759721	0.01811045	0.01756545	0
1721260200	0.01760515	-0.000303	-1.69	0.01790601	0.01825125	0.01753078	0
1721173800	0.0179084	-0.000505	-2.74	0.01810443	0.0181555	0.01738935	0
1721087400	0.01841315	0.00150242	8.88	0.01649771	0.01843881	0.01642474	17
1721001000	0.01691073	0.00041686	2.53	0.01649771	0.01695531	0.01642474	0
1720914600	0.01649387	0.00024051	1.48	0.01625367	0.01661786	0.01616513	0
1720828200	0.01625336	0.00016634	1.03	0.01607737	0.01638944	0.015816	0
1720741800	0.01608702	-1.4E-5	-0.09	0.01607322	0.01667744	0.01586453	0
1720655400	0.01610124	0.0001666	1.05	0.01589556	0.01634533	0.01571993	0
1720569000	0.01593464	1.5E-5	0.09	0.01565018	0.01612309	0.01559107	0
1720482600	0.01591988	0.00074796	4.93	0.0158119	0.01628167	0.01479414	17
1720396200	0.01517192	-0.000742	-4.66	0.01589178	0.0159457	0.01517192	0
1720309800	0.01591409	0.0004371	2.82	0.01546703	0.01598509	0.01535399	0
1720223400	0.01547699	-0.000471	-2.95	0.0158119	0.01612558	0.01469865	0
1720137000	0.01594767	-0.001153	-6.74	0.01711553	0.01717672	0.01587029	0
1720050600	0.01710021	-0.000632	-3.56	0.0177389	0.01777896	0.01686817	0
1719964200	0.01773184	-0.00042	-2.31	0.01783496	0.01795682	0.01763831	0
1719877800	0.0181519	0.00032265	1.81	0.01699004	0.01852361	0.01666605	17
1719791400	0.01782925	0.00032946	1.88	0.01751085	0.01792257	0.01738971	0
1719705000	0.01749979	-1.5E-5	-0.09	0.01751453	0.01765669	0.01747436	0
1719618600	0.01751474	-0.000355	-1.99	0.01789999	0.01807074	0.01745319	0
1719532200	0.01786989	9.3E-5	0.52	0.01748287	0.01800109	0.01745428	0
1719445800	0.01777644	-0.000144	-0.80	0.01699004	0.01802977	0.01666605	17
1719359400	0.01792032	1.5E-5	0.08	0.01765324	0.01814965	0.01754488	0
1719273000	0.01790571	0.00091244	5.37	0.01699004	0.01790571	0.01658388	0
1719186600	0.01699327	-0.000407	-2.34	0.01740051	0.01780421	0.01685868	0
1719100200	0.01740061	-0.001347	-7.18	0.01875941	0.01875941	0.01721678	0
1719013800	0.01874758	-0.000644	-3.32	0.019379	0.01940633	0.01843679	0
1718927400	0.01939115	0.00028096	1.47	0.0191125	0.02001257	0.01893871	0
1718841000	0.01911019	-0.000126	-0.66	0.01921103	0.019967	0.0189207	0