Wrapped UST TokenUSTTT

US$ 0,012029

-0,000126

(

-1,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3243

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

23:14:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,157196

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017011

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/02/2021

Variação Diária 0,012002-0,012145

Variação de 52 Semanas 0,007205-0,086346

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726617721	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	9 horas atrás
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726617723	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	9 horas atrás
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726617723	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01383176	-0.00180305	-13.0355789863	0.01201099	0.01396834	17.47551661	CX
12	0.01699004	-0.00496133	-29.2014027042	0.0115491	0.01852361	17.47551661	CX
26	0.03381968	-0.02179097	-64.4328095357	0.00720455	0.03605015	4.75587618	CX
52	0.01156053	0.00046818	4.04981432512	0.00720455	0.08634577	5.44159318	CX
156	1.00429475	-0.99226604	-98.8022729383	0.00261001	4.29798564	47.10364986	CX
260	0.99561958	-0.98359087	-98.7918367375	0.00261001	4.29798564	51.01769232	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726617000	0.01213302	0.00018949	1.59	0.01191234	0.01240877	0.01175021	0
1726530600	0.01194353	-8.7E-5	-0.72	0.0120465	0.0121106	0.01170993	0
1726444200	0.01203031	-0.000515	-4.11	0.01254853	0.01260744	0.01198479	0
1726357800	0.01254521	-0.000132	-1.04	0.01267346	0.01267346	0.0124193	0
1726271400	0.01267714	0.00040991	3.34	0.01225338	0.01278151	0.01213375	0
1726185000	0.01226723	0.00010504	0.86	0.01214517	0.0123865	0.01202912	0
1726098600	0.01216219	-0.000234	-1.89	0.01237815	0.01237903	0.01184062	0
1726012200	0.01239626	-7.7E-5	-0.62	0.01223059	0.01244468	0.0120518	0
1725925800	0.01247347	0.00052911	4.43	0.01303375	0.01305383	0.01201099	17
1725839400	0.01194436	0.0001653	1.40	0.01177688	0.01208242	0.01164469	0
1725753000	0.01177906	0.00024439	2.12	0.01156601	0.01198448	0.01153534	0
1725666600	0.01153467	-0.000758	-6.17	0.0123018	0.01248641	0.01119311	0
1725580200	0.01229272	-0.000396	-3.12	0.01271254	0.0127975	0.01219504	0
1725493800	0.01268882	-1.6E-5	-0.13	0.01255756	0.01291287	0.01200664	0
1725407400	0.0127048	-0.00069	-5.15	0.01316448	0.01323543	0.01264813	0
1725321000	0.01339467	0.00077965	6.18	0.01303375	0.0135235	0.01267839	17
1725234600	0.01261502	-0.00042	-3.22	0.01303375	0.01305383	0.01248989	0
1725148200	0.0130351	-8.0E-5	-0.61	0.01310563	0.01314004	0.01293898	0
1725061800	0.01311497	-2.0E-6	-0.02	0.01310848	0.01317637	0.01266956	0
1724975400	0.0131171	-2.8E-5	-0.21	0.01311933	0.01347178	0.01301683	0
1724889000	0.01314512	0.00035826	2.80	0.01276049	0.01325692	0.01256187	0
1724802600	0.01278686	-0.001138	-8.17	0.01394106	0.01401274	0.01250084	0
1724716200	0.01392534	-0.000324	-2.27	0.01424535	0.01434017	0.01384707	0
1724629800	0.01424924	-8.1E-5	-0.57	0.01437842	0.01448902	0.01420295	0
1724543400	0.01432979	-1.9E-5	-0.13	0.0143628	0.01462126	0.01420248	0
1724457000	0.01434874	0.00049582	3.58	0.01361046	0.01450968	0.01361025	0
1724370600	0.01385292	0.00020847	1.53	0.01383176	0.01396834	0.01350168	17
1724284200	0.01364445	0.0002568	1.92	0.01338013	0.01371919	0.01321218	0
1724197800	0.01338765	-0.000525	-3.77	0.01367886	0.01398326	0.01326979	0
1724111400	0.0139128	0.00027328	2.00	0.01383176	0.01391792	0.01350168	17
1724025000	0.01363952	7.5E-5	0.55	0.01355949	0.01391158	0.01348901	0
1723938600	0.01356473	9.6E-5	0.71	0.01346187	0.01363002	0.01343685	0
1723852200	0.01346913	0.00010499	0.79	0.01334229	0.01364103	0.01324789	0
1723765800	0.01336414	-0.000459	-3.32	0.01383176	0.0138753	0.01313319	0
1723679400	0.01382283	-0.000172	-1.23	0.01401434	0.01436649	0.01371473	0
1723593000	0.01399452	-0.000469	-3.24	0.01413361	0.01419065	0.01356473	0
1723506600	0.01446318	0.00118628	8.93	0.0139354	0.01451508	0.01337709	17
1723420200	0.0132769	-0.000251	-1.86	0.01354423	0.01405431	0.01319749	0
1723333800	0.0135284	6.6E-5	0.49	0.01346078	0.0137086	0.01340748	0
1723247400	0.01346265	-0.000458	-3.29	0.0139354	0.01403069	0.01328255	0
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000556	-4.37	0.01277502	0.01322401	0.01201464	0
1722988200	0.01273693	-0.00013	-1.01	0.01257298	0.01323247	0.01257298	0
1722901800	0.01286688	-0.001162	-8.28	0.01506755	0.01520026	0.0115491	17
1722815400	0.01402867	-0.00106	-7.03	0.01506755	0.01520026	0.01375869	0
1722729000	0.01508836	-0.000398	-2.57	0.0154963	0.01565002	0.0148463	0
1722642600	0.01548659	-0.001136	-6.83	0.0166081	0.01668112	0.01540007	0
1722556200	0.01662216	-0.000139	-0.83	0.01679883	0.01680807	0.01598193	0
1722469800	0.01676105	-0.000243	-1.43	0.01699891	0.01737357	0.01668828	0
1722383400	0.01700368	-0.0005	-2.86	0.01721517	0.01746761	0.01680049	0
1722297000	0.01750388	0.00051608	3.04	0.01731669	0.01793204	0.01614837	17
1722210600	0.0169878	9.0E-5	0.53	0.01685177	0.0170328	0.01661983	0
1722124200	0.01689791	-0.000112	-0.66	0.0169701	0.01725472	0.01664163	0
1722037800	0.01700955	0.00053364	3.24	0.01647139	0.01705018	0.01646787	0
1721951400	0.01647591	-0.000833	-4.81	0.01731669	0.01733916	0.01606144	0
1721865000	0.01730911	-0.000755	-4.18	0.01807811	0.01810085	0.01716379	0
1721778600	0.01806457	-0.00012	-0.66	0.01786439	0.0183742	0.01766245	0
1721692200	0.0181841	-9.7E-5	-0.53	0.01773739	0.01851685	0.0175328	17
1721605800	0.01828078	-2.0E-6	-0.01	0.01825369	0.01839834	0.01779957	0
1721519400	0.01828239	8.2E-5	0.45	0.01819634	0.01837057	0.01807708	0
1721433000	0.01820075	0.00039553	2.22	0.01773739	0.01837638	0.0175328	0
1721346600	0.01780522	0.00020007	1.14	0.01759721	0.01811045	0.01756545	0
1721260200	0.01760515	-0.000303	-1.69	0.01790601	0.01825125	0.01753078	0
1721173800	0.0179084	-0.000505	-2.74	0.01810443	0.0181555	0.01738935	0
1721087400	0.01841315	0.00150242	8.88	0.01649771	0.01843881	0.01642474	17
1721001000	0.01691073	0.00041686	2.53	0.01649771	0.01695531	0.01642474	0
1720914600	0.01649387	0.00024051	1.48	0.01625367	0.01661786	0.01616513	0
1720828200	0.01625336	0.00016634	1.03	0.01607737	0.01638944	0.015816	0
1720741800	0.01608702	-1.4E-5	-0.09	0.01607322	0.01667744	0.01586453	0
1720655400	0.01610124	0.0001666	1.05	0.01589556	0.01634533	0.01571993	0
1720569000	0.01593464	1.5E-5	0.09	0.01565018	0.01612309	0.01559107	0
1720482600	0.01591988	0.00074796	4.93	0.0158119	0.01628167	0.01479414	17
1720396200	0.01517192	-0.000742	-4.66	0.01589178	0.0159457	0.01517192	0
1720309800	0.01591409	0.0004371	2.82	0.01546703	0.01598509	0.01535399	0
1720223400	0.01547699	-0.000471	-2.95	0.0158119	0.01612558	0.01469865	0
1720137000	0.01594767	-0.001153	-6.74	0.01711553	0.01717672	0.01587029	0
1720050600	0.01710021	-0.000632	-3.56	0.0177389	0.01777896	0.01686817	0
1719964200	0.01773184	-0.00042	-2.31	0.01783496	0.01795682	0.01763831	0
1719877800	0.0181519	0.00032265	1.81	0.01699004	0.01852361	0.01666605	17
1719791400	0.01782925	0.00032946	1.88	0.01751085	0.01792257	0.01738971	0
1719705000	0.01749979	-1.5E-5	-0.09	0.01751453	0.01765669	0.01747436	0
1719618600	0.01751474	-0.000355	-1.99	0.01789999	0.01807074	0.01745319	0
1719532200	0.01786989	9.3E-5	0.52	0.01748287	0.01800109	0.01745428	0
1719445800	0.01777644	-0.000144	-0.80	0.01699004	0.01802977	0.01666605	17
1719359400	0.01792032	1.5E-5	0.08	0.01765324	0.01814965	0.01754488	0
1719273000	0.01790571	0.00091244	5.37	0.01699004	0.01790571	0.01658388	0
1719186600	0.01699327	-0.000407	-2.34	0.01740051	0.01780421	0.01685868	0
1719100200	0.01740061	-0.001347	-7.18	0.01875941	0.01875941	0.01721678	0
1719013800	0.01874758	-0.000644	-3.32	0.019379	0.01940633	0.01843679	0
1718927400	0.01939115	0.00028096	1.47	0.0191125	0.02001257	0.01893871	0
1718841000	0.01911019	-0.000126	-0.66	0.01921103	0.019967	0.0189207	0
1718754600	0.01923582	0.00024463	1.29	0.01904306	0.01946002	0.01663424	1