Wrapped UST TokenUSTTT

US$ 0,012171

-0,000071

(

-0,58%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3243

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

23:14:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,157196

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017011

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/02/2021

Variação Diária 0,012149-0,012231

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725926521	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hora atrás
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725926523	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hora atrás
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725926523	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725925800	0.01247347	0.00052911	4.43	0.01303375	0.01305383	0.01201099	17
1725839400	0.01194436	0.0001653	1.40	0.01177688	0.01208242	0.01164469	0
1725753000	0.01177906	0.00024439	2.12	0.01156601	0.01198448	0.01153534	0
1725666600	0.01153467	-0.000758	-6.17	0.0123018	0.01248641	0.01119311	0
1725580200	0.01229272	-0.000396	-3.12	0.01271254	0.0127975	0.01219504	0
1725493800	0.01268882	-1.6E-5	-0.13	0.01255756	0.01291287	0.01200664	0
1725407400	0.0127048	-0.00069	-5.15	0.01316448	0.01323543	0.01264813	0
1725321000	0.01339467	0.00077965	6.18	0.01303375	0.0135235	0.01267839	17
1725234600	0.01261502	-0.00042	-3.22	0.01303375	0.01305383	0.01248989	0
1725148200	0.0130351	-8.0E-5	-0.61	0.01310563	0.01314004	0.01293898	0
1725061800	0.01311497	-2.0E-6	-0.02	0.01310848	0.01317637	0.01266956	0
1724975400	0.0131171	-2.8E-5	-0.21	0.01311933	0.01347178	0.01301683	0
1724889000	0.01314512	0.00035826	2.80	0.01276049	0.01325692	0.01256187	0
1724802600	0.01278686	-0.001138	-8.17	0.01394106	0.01401274	0.01250084	0
1724716200	0.01392534	-0.000324	-2.27	0.01424535	0.01434017	0.01384707	0
1724629800	0.01424924	-8.1E-5	-0.57	0.01437842	0.01448902	0.01420295	0
1724543400	0.01432979	-1.9E-5	-0.13	0.0143628	0.01462126	0.01420248	0
1724457000	0.01434874	0.00049582	3.58	0.01361046	0.01450968	0.01361025	0
1724370600	0.01385292	0.00020847	1.53	0.01383176	0.01396834	0.01350168	17
1724284200	0.01364445	0.0002568	1.92	0.01338013	0.01371919	0.01321218	0
1724197800	0.01338765	-0.000525	-3.77	0.01367886	0.01398326	0.01326979	0
1724111400	0.0139128	0.00027328	2.00	0.01383176	0.01391792	0.01350168	17
1724025000	0.01363952	7.5E-5	0.55	0.01355949	0.01391158	0.01348901	0
1723938600	0.01356473	9.6E-5	0.71	0.01346187	0.01363002	0.01343685	0
1723852200	0.01346913	0.00010499	0.79	0.01334229	0.01364103	0.01324789	0
1723765800	0.01336414	-0.000459	-3.32	0.01383176	0.0138753	0.01313319	0
1723679400	0.01382283	-0.000172	-1.23	0.01401434	0.01436649	0.01371473	0
1723593000	0.01399452	-0.000469	-3.24	0.01413361	0.01419065	0.01356473	0
1723506600	0.01446318	0.00118628	8.93	0.0139354	0.01451508	0.01337709	17
1723420200	0.0132769	-0.000251	-1.86	0.01354423	0.01405431	0.01319749	0
1723333800	0.0135284	6.6E-5	0.49	0.01346078	0.0137086	0.01340748	0
1723247400	0.01346265	-0.000458	-3.29	0.0139354	0.01403069	0.01328255	0
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000556	-4.37	0.01277502	0.01322401	0.01201464	0
1722988200	0.01273693	-0.00013	-1.01	0.01257298	0.01323247	0.01257298	0
1722901800	0.01286688	-0.001162	-8.28	0.01506755	0.01520026	0.0115491	17
1722815400	0.01402867	-0.00106	-7.03	0.01506755	0.01520026	0.01375869	0
1722729000	0.01508836	-0.000398	-2.57	0.0154963	0.01565002	0.0148463	0
1722642600	0.01548659	-0.001136	-6.83	0.0166081	0.01668112	0.01540007	0
1722556200	0.01662216	-0.000139	-0.83	0.01679883	0.01680807	0.01598193	0
1722469800	0.01676105	-0.000243	-1.43	0.01699891	0.01737357	0.01668828	0
1722383400	0.01700368	-0.0005	-2.86	0.01721517	0.01746761	0.01680049	0
1722297000	0.01750388	0.00051608	3.04	0.01731669	0.01793204	0.01614837	17
1722210600	0.0169878	9.0E-5	0.53	0.01685177	0.0170328	0.01661983	0
1722124200	0.01689791	-0.000112	-0.66	0.0169701	0.01725472	0.01664163	0
1722037800	0.01700955	0.00053364	3.24	0.01647139	0.01705018	0.01646787	0
1721951400	0.01647591	-0.000833	-4.81	0.01731669	0.01733916	0.01606144	0
1721865000	0.01730911	-0.000755	-4.18	0.01807811	0.01810085	0.01716379	0
1721778600	0.01806457	-0.00012	-0.66	0.01786439	0.0183742	0.01766245	0
1721692200	0.0181841	-9.7E-5	-0.53	0.01773739	0.01851685	0.0175328	17
1721605800	0.01828078	-2.0E-6	-0.01	0.01825369	0.01839834	0.01779957	0
1721519400	0.01828239	8.2E-5	0.45	0.01819634	0.01837057	0.01807708	0
1721433000	0.01820075	0.00039553	2.22	0.01773739	0.01837638	0.0175328	0
1721346600	0.01780522	0.00020007	1.14	0.01759721	0.01811045	0.01756545	0
1721260200	0.01760515	-0.000303	-1.69	0.01790601	0.01825125	0.01753078	0
1721173800	0.0179084	-0.000505	-2.74	0.01810443	0.0181555	0.01738935	0
1721087400	0.01841315	0.00150242	8.88	0.01649771	0.01843881	0.01642474	17
1721001000	0.01691073	0.00041686	2.53	0.01649771	0.01695531	0.01642474	0
1720914600	0.01649387	0.00024051	1.48	0.01625367	0.01661786	0.01616513	0
1720828200	0.01625336	0.00016634	1.03	0.01607737	0.01638944	0.015816	0
1720741800	0.01608702	-1.4E-5	-0.09	0.01607322	0.01667744	0.01586453	0
1720655400	0.01610124	0.0001666	1.05	0.01589556	0.01634533	0.01571993	0
1720569000	0.01593464	1.5E-5	0.09	0.01565018	0.01612309	0.01559107	0
1720482600	0.01591988	0.00074796	4.93	0.0158119	0.01628167	0.01479414	17
1720396200	0.01517192	-0.000742	-4.66	0.01589178	0.0159457	0.01517192	0
1720309800	0.01591409	0.0004371	2.82	0.01546703	0.01598509	0.01535399	0
1720223400	0.01547699	-0.000471	-2.95	0.0158119	0.01612558	0.01469865	0
1720137000	0.01594767	-0.001153	-6.74	0.01711553	0.01717672	0.01587029	0
1720050600	0.01710021	-0.000632	-3.56	0.0177389	0.01777896	0.01686817	0
1719964200	0.01773184	-0.00042	-2.31	0.01783496	0.01795682	0.01763831	0
1719877800	0.0181519	0.00032265	1.81	0.01699004	0.01852361	0.01666605	17
1719791400	0.01782925	0.00032946	1.88	0.01751085	0.01792257	0.01738971	0
1719705000	0.01749979	-1.5E-5	-0.09	0.01751453	0.01765669	0.01747436	0
1719618600	0.01751474	-0.000355	-1.99	0.01789999	0.01807074	0.01745319	0
1719532200	0.01786989	9.3E-5	0.52	0.01748287	0.01800109	0.01745428	0
1719445800	0.01777644	-0.000144	-0.80	0.01699004	0.01802977	0.01666605	17
1719359400	0.01792032	1.5E-5	0.08	0.01765324	0.01814965	0.01754488	0
1719273000	0.01790571	0.00091244	5.37	0.01699004	0.01790571	0.01658388	0
1719186600	0.01699327	-0.000407	-2.34	0.01740051	0.01780421	0.01685868	0
1719100200	0.01740061	-0.001347	-7.18	0.01875941	0.01875941	0.01721678	0
1719013800	0.01874758	-0.000644	-3.32	0.019379	0.01940633	0.01843679	0
1718927400	0.01939115	0.00028096	1.47	0.0191125	0.02001257	0.01893871	0
1718841000	0.01911019	-0.000126	-0.66	0.01921103	0.019967	0.0189207	0
1718754600	0.01923582	0.00024463	1.29	0.01904306	0.01946002	0.01663424	1
1718668200	0.01899119	-0.003306	-14.83	0.02127074	0.02283046	0.01877996	17
1718581800	0.02229747	0.00311821	16.26	0.01916614	0.02229747	0.01897906	0
1718495400	0.01917926	0.00132933	7.45	0.01785086	0.01922225	0.01781413	0
1718409000	0.01784993	-0.002112	-10.58	0.01998332	0.02079096	0.01784993	3
1718322600	0.0199617	-0.001221	-5.76	0.02116081	0.02121724	0.01972514	0
1718236200	0.02118265	0.00036438	1.75	0.02082523	0.02180906	0.02061704	0
1718149800	0.02081827	-0.0003	-1.42	0.02098101	0.02099388	0.01726076	1
1718063400	0.0211184	-0.00107	-4.82	0.02127074	0.022827	0.02097304	17
1717977000	0.02218797	0.002633	13.46	0.02127074	0.02291049	0.02097914	0
1717890600	0.01955497	-0.002517	-11.40	0.02206248	0.02265944	0.01949417	2