Wrapped UST TokenUSTTT

US$ 0,011988

0,000076

(

0,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3238

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

23:14:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,157196

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017011

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/02/2021

Variação Diária 0,01175-0,012055

Variação de 52 Semanas 0,007205-0,086346

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726531321	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	12 horas atrás
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	12 horas atrás
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726531323	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01383176	-0.00184333	-13.3267928304	0.01201099	0.01396834	17.47551661	CX
12	0.01765324	-0.00566481	-32.0893501703	0.0115491	0.01852361	16.13765038	CX
26	0.02807433	-0.0160859	-57.2975383562	0.00720455	0.03605015	4.71563172	CX
52	0.01273299	-0.00074456	-5.84748751079	0.00720455	0.08634577	5.4261715	CX
156	1.00472271	-0.99273428	-98.8067921745	0.00261001	4.29798564	47.17271808	CX
260	0.99561958	-0.98363115	-98.7958824594	0.00261001	4.29798564	51.01769232	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726530600	0.01194353	-8.7E-5	-0.72	0.0120465	0.0121106	0.01170993	0
1726444200	0.01203031	-0.000515	-4.11	0.01254853	0.01260744	0.01198479	0
1726357800	0.01254521	-0.000132	-1.04	0.01267346	0.01267346	0.0124193	0
1726271400	0.01267714	0.00040991	3.34	0.01225338	0.01278151	0.01213375	0
1726185000	0.01226723	0.00010504	0.86	0.01214517	0.0123865	0.01202912	0
1726098600	0.01216219	-0.000234	-1.89	0.01237815	0.01237903	0.01184062	0
1726012200	0.01239626	-7.7E-5	-0.62	0.01223059	0.01244468	0.0120518	0
1725925800	0.01247347	0.00052911	4.43	0.01303375	0.01305383	0.01201099	17
1725839400	0.01194436	0.0001653	1.40	0.01177688	0.01208242	0.01164469	0
1725753000	0.01177906	0.00024439	2.12	0.01156601	0.01198448	0.01153534	0
1725666600	0.01153467	-0.000758	-6.17	0.0123018	0.01248641	0.01119311	0
1725580200	0.01229272	-0.000396	-3.12	0.01271254	0.0127975	0.01219504	0
1725493800	0.01268882	-1.6E-5	-0.13	0.01255756	0.01291287	0.01200664	0
1725407400	0.0127048	-0.00069	-5.15	0.01316448	0.01323543	0.01264813	0
1725321000	0.01339467	0.00077965	6.18	0.01303375	0.0135235	0.01267839	17
1725234600	0.01261502	-0.00042	-3.22	0.01303375	0.01305383	0.01248989	0
1725148200	0.0130351	-8.0E-5	-0.61	0.01310563	0.01314004	0.01293898	0
1725061800	0.01311497	-2.0E-6	-0.02	0.01310848	0.01317637	0.01266956	0
1724975400	0.0131171	-2.8E-5	-0.21	0.01311933	0.01347178	0.01301683	0
1724889000	0.01314512	0.00035826	2.80	0.01276049	0.01325692	0.01256187	0
1724802600	0.01278686	-0.001138	-8.17	0.01394106	0.01401274	0.01250084	0
1724716200	0.01392534	-0.000324	-2.27	0.01424535	0.01434017	0.01384707	0
1724629800	0.01424924	-8.1E-5	-0.57	0.01437842	0.01448902	0.01420295	0
1724543400	0.01432979	-1.9E-5	-0.13	0.0143628	0.01462126	0.01420248	0
1724457000	0.01434874	0.00049582	3.58	0.01361046	0.01450968	0.01361025	0
1724370600	0.01385292	0.00020847	1.53	0.01383176	0.01396834	0.01350168	17
1724284200	0.01364445	0.0002568	1.92	0.01338013	0.01371919	0.01321218	0
1724197800	0.01338765	-0.000525	-3.77	0.01367886	0.01398326	0.01326979	0
1724111400	0.0139128	0.00027328	2.00	0.01383176	0.01391792	0.01350168	17
1724025000	0.01363952	7.5E-5	0.55	0.01355949	0.01391158	0.01348901	0
1723938600	0.01356473	9.6E-5	0.71	0.01346187	0.01363002	0.01343685	0
1723852200	0.01346913	0.00010499	0.79	0.01334229	0.01364103	0.01324789	0
1723765800	0.01336414	-0.000459	-3.32	0.01383176	0.0138753	0.01313319	0
1723679400	0.01382283	-0.000172	-1.23	0.01401434	0.01436649	0.01371473	0
1723593000	0.01399452	-0.000469	-3.24	0.01413361	0.01419065	0.01356473	0
1723506600	0.01446318	0.00118628	8.93	0.0139354	0.01451508	0.01337709	17
1723420200	0.0132769	-0.000251	-1.86	0.01354423	0.01405431	0.01319749	0
1723333800	0.0135284	6.6E-5	0.49	0.01346078	0.0137086	0.01340748	0
1723247400	0.01346265	-0.000458	-3.29	0.0139354	0.01403069	0.01328255	0
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000556	-4.37	0.01277502	0.01322401	0.01201464	0
1722988200	0.01273693	-0.00013	-1.01	0.01257298	0.01323247	0.01257298	0
1722901800	0.01286688	-0.001162	-8.28	0.01506755	0.01520026	0.0115491	17
1722815400	0.01402867	-0.00106	-7.03	0.01506755	0.01520026	0.01375869	0
1722729000	0.01508836	-0.000398	-2.57	0.0154963	0.01565002	0.0148463	0
1722642600	0.01548659	-0.001136	-6.83	0.0166081	0.01668112	0.01540007	0
1722556200	0.01662216	-0.000139	-0.83	0.01679883	0.01680807	0.01598193	0
1722469800	0.01676105	-0.000243	-1.43	0.01699891	0.01737357	0.01668828	0
1722383400	0.01700368	-0.0005	-2.86	0.01721517	0.01746761	0.01680049	0
1722297000	0.01750388	0.00051608	3.04	0.01731669	0.01793204	0.01614837	17
1722210600	0.0169878	9.0E-5	0.53	0.01685177	0.0170328	0.01661983	0
1722124200	0.01689791	-0.000112	-0.66	0.0169701	0.01725472	0.01664163	0
1722037800	0.01700955	0.00053364	3.24	0.01647139	0.01705018	0.01646787	0
1721951400	0.01647591	-0.000833	-4.81	0.01731669	0.01733916	0.01606144	0
1721865000	0.01730911	-0.000755	-4.18	0.01807811	0.01810085	0.01716379	0
1721778600	0.01806457	-0.00012	-0.66	0.01786439	0.0183742	0.01766245	0
1721692200	0.0181841	-9.7E-5	-0.53	0.01773739	0.01851685	0.0175328	17
1721605800	0.01828078	-2.0E-6	-0.01	0.01825369	0.01839834	0.01779957	0
1721519400	0.01828239	8.2E-5	0.45	0.01819634	0.01837057	0.01807708	0
1721433000	0.01820075	0.00039553	2.22	0.01773739	0.01837638	0.0175328	0
1721346600	0.01780522	0.00020007	1.14	0.01759721	0.01811045	0.01756545	0
1721260200	0.01760515	-0.000303	-1.69	0.01790601	0.01825125	0.01753078	0
1721173800	0.0179084	-0.000505	-2.74	0.01810443	0.0181555	0.01738935	0
1721087400	0.01841315	0.00150242	8.88	0.01649771	0.01843881	0.01642474	17
1721001000	0.01691073	0.00041686	2.53	0.01649771	0.01695531	0.01642474	0
1720914600	0.01649387	0.00024051	1.48	0.01625367	0.01661786	0.01616513	0
1720828200	0.01625336	0.00016634	1.03	0.01607737	0.01638944	0.015816	0
1720741800	0.01608702	-1.4E-5	-0.09	0.01607322	0.01667744	0.01586453	0
1720655400	0.01610124	0.0001666	1.05	0.01589556	0.01634533	0.01571993	0
1720569000	0.01593464	1.5E-5	0.09	0.01565018	0.01612309	0.01559107	0
1720482600	0.01591988	0.00074796	4.93	0.0158119	0.01628167	0.01479414	17
1720396200	0.01517192	-0.000742	-4.66	0.01589178	0.0159457	0.01517192	0
1720309800	0.01591409	0.0004371	2.82	0.01546703	0.01598509	0.01535399	0
1720223400	0.01547699	-0.000471	-2.95	0.0158119	0.01612558	0.01469865	0
1720137000	0.01594767	-0.001153	-6.74	0.01711553	0.01717672	0.01587029	0
1720050600	0.01710021	-0.000632	-3.56	0.0177389	0.01777896	0.01686817	0
1719964200	0.01773184	-0.00042	-2.31	0.01783496	0.01795682	0.01763831	0
1719877800	0.0181519	0.00032265	1.81	0.01699004	0.01852361	0.01666605	17
1719791400	0.01782925	0.00032946	1.88	0.01751085	0.01792257	0.01738971	0
1719705000	0.01749979	-1.5E-5	-0.09	0.01751453	0.01765669	0.01747436	0
1719618600	0.01751474	-0.000355	-1.99	0.01789999	0.01807074	0.01745319	0
1719532200	0.01786989	9.3E-5	0.52	0.01748287	0.01800109	0.01745428	0
1719445800	0.01777644	-0.000144	-0.80	0.01699004	0.01802977	0.01666605	17
1719359400	0.01792032	1.5E-5	0.08	0.01765324	0.01814965	0.01754488	0
1719273000	0.01790571	0.00091244	5.37	0.01699004	0.01790571	0.01658388	0
1719186600	0.01699327	-0.000407	-2.34	0.01740051	0.01780421	0.01685868	0
1719100200	0.01740061	-0.001347	-7.18	0.01875941	0.01875941	0.01721678	0
1719013800	0.01874758	-0.000644	-3.32	0.019379	0.01940633	0.01843679	0
1718927400	0.01939115	0.00028096	1.47	0.0191125	0.02001257	0.01893871	0
1718841000	0.01911019	-0.000126	-0.66	0.01921103	0.019967	0.0189207	0
1718754600	0.01923582	0.00024463	1.29	0.01904306	0.01946002	0.01663424	1
1718668200	0.01899119	-0.003306	-14.83	0.02127074	0.02283046	0.01877996	17
1718581800	0.02229747	0.00311821	16.26	0.01916614	0.02229747	0.01897906	0
1718495400	0.01917926	0.00132933	7.45	0.01785086	0.01922225	0.01781413	0