# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
5.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726617721 | UST/ETH | https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | ETH | 1 | https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | 9 horas atrás |
5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | UST/ETH | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | ETH | 2 | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | 9 horas atrás |
0.067772 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726617723 | UST/USDT | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 3 | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | 9 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.01383176 | -0.00180305 | -13.0355789863 | 0.01201099 | 0.01396834 | 17.47551661 | CX |
12 | 0.01699004 | -0.00496133 | -29.2014027042 | 0.0115491 | 0.01852361 | 17.47551661 | CX |
26 | 0.03381968 | -0.02179097 | -64.4328095357 | 0.00720455 | 0.03605015 | 4.75587618 | CX |
52 | 0.01156053 | 0.00046818 | 4.04981432512 | 0.00720455 | 0.08634577 | 5.44159318 | CX |
156 | 1.00429475 | -0.99226604 | -98.8022729383 | 0.00261001 | 4.29798564 | 47.10364986 | CX |
260 | 0.99561958 | -0.98359087 | -98.7918367375 | 0.00261001 | 4.29798564 | 51.01769232 | CX |
Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726617000 | 0.01213302 | 0.00018949 | 1.59 | 0.01191234 | 0.01240877 | 0.01175021 | 0 |
1726530600 | 0.01194353 | -8.7E-5 | -0.72 | 0.0120465 | 0.0121106 | 0.01170993 | 0 |
1726444200 | 0.01203031 | -0.000515 | -4.11 | 0.01254853 | 0.01260744 | 0.01198479 | 0 |
1726357800 | 0.01254521 | -0.000132 | -1.04 | 0.01267346 | 0.01267346 | 0.0124193 | 0 |
1726271400 | 0.01267714 | 0.00040991 | 3.34 | 0.01225338 | 0.01278151 | 0.01213375 | 0 |
1726185000 | 0.01226723 | 0.00010504 | 0.86 | 0.01214517 | 0.0123865 | 0.01202912 | 0 |
1726098600 | 0.01216219 | -0.000234 | -1.89 | 0.01237815 | 0.01237903 | 0.01184062 | 0 |
1726012200 | 0.01239626 | -7.7E-5 | -0.62 | 0.01223059 | 0.01244468 | 0.0120518 | 0 |
1725925800 | 0.01247347 | 0.00052911 | 4.43 | 0.01303375 | 0.01305383 | 0.01201099 | 17 |
1725839400 | 0.01194436 | 0.0001653 | 1.40 | 0.01177688 | 0.01208242 | 0.01164469 | 0 |
1725753000 | 0.01177906 | 0.00024439 | 2.12 | 0.01156601 | 0.01198448 | 0.01153534 | 0 |
1725666600 | 0.01153467 | -0.000758 | -6.17 | 0.0123018 | 0.01248641 | 0.01119311 | 0 |
1725580200 | 0.01229272 | -0.000396 | -3.12 | 0.01271254 | 0.0127975 | 0.01219504 | 0 |
1725493800 | 0.01268882 | -1.6E-5 | -0.13 | 0.01255756 | 0.01291287 | 0.01200664 | 0 |
1725407400 | 0.0127048 | -0.00069 | -5.15 | 0.01316448 | 0.01323543 | 0.01264813 | 0 |
1725321000 | 0.01339467 | 0.00077965 | 6.18 | 0.01303375 | 0.0135235 | 0.01267839 | 17 |
1725234600 | 0.01261502 | -0.00042 | -3.22 | 0.01303375 | 0.01305383 | 0.01248989 | 0 |
1725148200 | 0.0130351 | -8.0E-5 | -0.61 | 0.01310563 | 0.01314004 | 0.01293898 | 0 |
1725061800 | 0.01311497 | -2.0E-6 | -0.02 | 0.01310848 | 0.01317637 | 0.01266956 | 0 |
1724975400 | 0.0131171 | -2.8E-5 | -0.21 | 0.01311933 | 0.01347178 | 0.01301683 | 0 |
1724889000 | 0.01314512 | 0.00035826 | 2.80 | 0.01276049 | 0.01325692 | 0.01256187 | 0 |
1724802600 | 0.01278686 | -0.001138 | -8.17 | 0.01394106 | 0.01401274 | 0.01250084 | 0 |
1724716200 | 0.01392534 | -0.000324 | -2.27 | 0.01424535 | 0.01434017 | 0.01384707 | 0 |
1724629800 | 0.01424924 | -8.1E-5 | -0.57 | 0.01437842 | 0.01448902 | 0.01420295 | 0 |
1724543400 | 0.01432979 | -1.9E-5 | -0.13 | 0.0143628 | 0.01462126 | 0.01420248 | 0 |
1724457000 | 0.01434874 | 0.00049582 | 3.58 | 0.01361046 | 0.01450968 | 0.01361025 | 0 |
1724370600 | 0.01385292 | 0.00020847 | 1.53 | 0.01383176 | 0.01396834 | 0.01350168 | 17 |
1724284200 | 0.01364445 | 0.0002568 | 1.92 | 0.01338013 | 0.01371919 | 0.01321218 | 0 |
1724197800 | 0.01338765 | -0.000525 | -3.77 | 0.01367886 | 0.01398326 | 0.01326979 | 0 |
1724111400 | 0.0139128 | 0.00027328 | 2.00 | 0.01383176 | 0.01391792 | 0.01350168 | 17 |
1724025000 | 0.01363952 | 7.5E-5 | 0.55 | 0.01355949 | 0.01391158 | 0.01348901 | 0 |
1723938600 | 0.01356473 | 9.6E-5 | 0.71 | 0.01346187 | 0.01363002 | 0.01343685 | 0 |
1723852200 | 0.01346913 | 0.00010499 | 0.79 | 0.01334229 | 0.01364103 | 0.01324789 | 0 |
1723765800 | 0.01336414 | -0.000459 | -3.32 | 0.01383176 | 0.0138753 | 0.01313319 | 0 |
1723679400 | 0.01382283 | -0.000172 | -1.23 | 0.01401434 | 0.01436649 | 0.01371473 | 0 |
1723593000 | 0.01399452 | -0.000469 | -3.24 | 0.01413361 | 0.01419065 | 0.01356473 | 0 |
1723506600 | 0.01446318 | 0.00118628 | 8.93 | 0.0139354 | 0.01451508 | 0.01337709 | 17 |
1723420200 | 0.0132769 | -0.000251 | -1.86 | 0.01354423 | 0.01405431 | 0.01319749 | 0 |
1723333800 | 0.0135284 | 6.6E-5 | 0.49 | 0.01346078 | 0.0137086 | 0.01340748 | 0 |
1723247400 | 0.01346265 | -0.000458 | -3.29 | 0.0139354 | 0.01403069 | 0.01328255 | 0 |
1723161000 | 0.01392046 | 0.00174 | 14.29 | 0.01213053 | 0.01411633 | 0.01205284 | 0 |
1723074600 | 0.01218046 | -0.000556 | -4.37 | 0.01277502 | 0.01322401 | 0.01201464 | 0 |
1722988200 | 0.01273693 | -0.00013 | -1.01 | 0.01257298 | 0.01323247 | 0.01257298 | 0 |
1722901800 | 0.01286688 | -0.001162 | -8.28 | 0.01506755 | 0.01520026 | 0.0115491 | 17 |
1722815400 | 0.01402867 | -0.00106 | -7.03 | 0.01506755 | 0.01520026 | 0.01375869 | 0 |
1722729000 | 0.01508836 | -0.000398 | -2.57 | 0.0154963 | 0.01565002 | 0.0148463 | 0 |
1722642600 | 0.01548659 | -0.001136 | -6.83 | 0.0166081 | 0.01668112 | 0.01540007 | 0 |
1722556200 | 0.01662216 | -0.000139 | -0.83 | 0.01679883 | 0.01680807 | 0.01598193 | 0 |
1722469800 | 0.01676105 | -0.000243 | -1.43 | 0.01699891 | 0.01737357 | 0.01668828 | 0 |
1722383400 | 0.01700368 | -0.0005 | -2.86 | 0.01721517 | 0.01746761 | 0.01680049 | 0 |
1722297000 | 0.01750388 | 0.00051608 | 3.04 | 0.01731669 | 0.01793204 | 0.01614837 | 17 |
1722210600 | 0.0169878 | 9.0E-5 | 0.53 | 0.01685177 | 0.0170328 | 0.01661983 | 0 |
1722124200 | 0.01689791 | -0.000112 | -0.66 | 0.0169701 | 0.01725472 | 0.01664163 | 0 |
1722037800 | 0.01700955 | 0.00053364 | 3.24 | 0.01647139 | 0.01705018 | 0.01646787 | 0 |
1721951400 | 0.01647591 | -0.000833 | -4.81 | 0.01731669 | 0.01733916 | 0.01606144 | 0 |
1721865000 | 0.01730911 | -0.000755 | -4.18 | 0.01807811 | 0.01810085 | 0.01716379 | 0 |
1721778600 | 0.01806457 | -0.00012 | -0.66 | 0.01786439 | 0.0183742 | 0.01766245 | 0 |
1721692200 | 0.0181841 | -9.7E-5 | -0.53 | 0.01773739 | 0.01851685 | 0.0175328 | 17 |
1721605800 | 0.01828078 | -2.0E-6 | -0.01 | 0.01825369 | 0.01839834 | 0.01779957 | 0 |
1721519400 | 0.01828239 | 8.2E-5 | 0.45 | 0.01819634 | 0.01837057 | 0.01807708 | 0 |
1721433000 | 0.01820075 | 0.00039553 | 2.22 | 0.01773739 | 0.01837638 | 0.0175328 | 0 |
1721346600 | 0.01780522 | 0.00020007 | 1.14 | 0.01759721 | 0.01811045 | 0.01756545 | 0 |
1721260200 | 0.01760515 | -0.000303 | -1.69 | 0.01790601 | 0.01825125 | 0.01753078 | 0 |
1721173800 | 0.0179084 | -0.000505 | -2.74 | 0.01810443 | 0.0181555 | 0.01738935 | 0 |
1721087400 | 0.01841315 | 0.00150242 | 8.88 | 0.01649771 | 0.01843881 | 0.01642474 | 17 |
1721001000 | 0.01691073 | 0.00041686 | 2.53 | 0.01649771 | 0.01695531 | 0.01642474 | 0 |
1720914600 | 0.01649387 | 0.00024051 | 1.48 | 0.01625367 | 0.01661786 | 0.01616513 | 0 |
1720828200 | 0.01625336 | 0.00016634 | 1.03 | 0.01607737 | 0.01638944 | 0.015816 | 0 |
1720741800 | 0.01608702 | -1.4E-5 | -0.09 | 0.01607322 | 0.01667744 | 0.01586453 | 0 |
1720655400 | 0.01610124 | 0.0001666 | 1.05 | 0.01589556 | 0.01634533 | 0.01571993 | 0 |
1720569000 | 0.01593464 | 1.5E-5 | 0.09 | 0.01565018 | 0.01612309 | 0.01559107 | 0 |
1720482600 | 0.01591988 | 0.00074796 | 4.93 | 0.0158119 | 0.01628167 | 0.01479414 | 17 |
1720396200 | 0.01517192 | -0.000742 | -4.66 | 0.01589178 | 0.0159457 | 0.01517192 | 0 |
1720309800 | 0.01591409 | 0.0004371 | 2.82 | 0.01546703 | 0.01598509 | 0.01535399 | 0 |
1720223400 | 0.01547699 | -0.000471 | -2.95 | 0.0158119 | 0.01612558 | 0.01469865 | 0 |
1720137000 | 0.01594767 | -0.001153 | -6.74 | 0.01711553 | 0.01717672 | 0.01587029 | 0 |
1720050600 | 0.01710021 | -0.000632 | -3.56 | 0.0177389 | 0.01777896 | 0.01686817 | 0 |
1719964200 | 0.01773184 | -0.00042 | -2.31 | 0.01783496 | 0.01795682 | 0.01763831 | 0 |
1719877800 | 0.0181519 | 0.00032265 | 1.81 | 0.01699004 | 0.01852361 | 0.01666605 | 17 |
1719791400 | 0.01782925 | 0.00032946 | 1.88 | 0.01751085 | 0.01792257 | 0.01738971 | 0 |
1719705000 | 0.01749979 | -1.5E-5 | -0.09 | 0.01751453 | 0.01765669 | 0.01747436 | 0 |
1719618600 | 0.01751474 | -0.000355 | -1.99 | 0.01789999 | 0.01807074 | 0.01745319 | 0 |
1719532200 | 0.01786989 | 9.3E-5 | 0.52 | 0.01748287 | 0.01800109 | 0.01745428 | 0 |
1719445800 | 0.01777644 | -0.000144 | -0.80 | 0.01699004 | 0.01802977 | 0.01666605 | 17 |
1719359400 | 0.01792032 | 1.5E-5 | 0.08 | 0.01765324 | 0.01814965 | 0.01754488 | 0 |
1719273000 | 0.01790571 | 0.00091244 | 5.37 | 0.01699004 | 0.01790571 | 0.01658388 | 0 |
1719186600 | 0.01699327 | -0.000407 | -2.34 | 0.01740051 | 0.01780421 | 0.01685868 | 0 |
1719100200 | 0.01740061 | -0.001347 | -7.18 | 0.01875941 | 0.01875941 | 0.01721678 | 0 |
1719013800 | 0.01874758 | -0.000644 | -3.32 | 0.019379 | 0.01940633 | 0.01843679 | 0 |
1718927400 | 0.01939115 | 0.00028096 | 1.47 | 0.0191125 | 0.02001257 | 0.01893871 | 0 |
1718841000 | 0.01911019 | -0.000126 | -0.66 | 0.01921103 | 0.019967 | 0.0189207 | 0 |
1718754600 | 0.01923582 | 0.00024463 | 1.29 | 0.01904306 | 0.01946002 | 0.01663424 | 1 |