Wrapped ZECWZEC

US$ 89,47

0,513166

(

0,58%

)

Links Oficiais

Website

Info

Posição 4876

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:41:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 105,60

Capitalização de Mercado Totalmente Diluída

US$ 1.879

Data de Gênese

29/09/2020

Variação Diária 89,42-89,47

Variação de 52 Semanas 116,72-152,39

Oferta em Circulação 0 / 21

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03753957	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	WZEC/ETH	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	ETH	1	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	10 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WZEC/USDT	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	USDT	2	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	149.65611341	-60.18768083	-40.2173218712	116.72028341	152.38549695	0.00192521	CX
52	149.65611341	-60.18768083	-40.2173218712	116.72028341	152.38549695	0.00192521	CX
156	149.65611341	-60.18768083	-40.2173218712	116.72028341	152.38549695	0.00192521	CX
260	105.2968373	-15.82840472	-15.0321748743	97.8532841	152.38549695	0.21563458	CX

Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	88.39780404	0.64	0.73	87.841843	88.5933852	85.57482837
1726617000	87.75888055	1.37	1.59	86.16269804	89.75335791	84.98996187
1726530600	86.38831085	-0.63	-0.72	87.13309592	87.59670961	84.69865481
1726444200	87.01597246	-3.72	-4.10	90.76429853	91.19037265	86.68675043
1726357800	90.7402732	-0.95	-1.04	91.66787598	91.66787598	89.82956324
1726271400	91.69452907	2.96	3.34	88.62942318	92.44944983	87.76413609
1726185000	88.72965383	0.76	0.86	87.84672315	89.59231315	87.00733836
1726098600	87.96985294	-1.69	-1.89	89.53187445	89.53825617	85.64390118
1726012200	89.66288754	0.98	1.10	88.46462447	90.01313173	87.17138628
1725925800	88.68348016	2.29	2.65	100.79562242	101.48484893	85.39538923
1725839400	86.39431718	1.2	1.40	85.18291526	87.39286975	84.22678241
1725753000	85.19868188	1.77	2.12	83.65768253	86.68449806	83.43582367
1725666600	83.43094353	-5.48	-6.17	88.97966737	90.31494988	80.96046443
1725580200	88.91397312	-2.87	-3.12	91.95054894	92.5650717	88.20747842
1725493800	91.77899311	-0.12	-0.13	90.82961738	93.39957634	86.84479202
1725407400	91.89461498	-3.34	-3.51	95.2194947	95.73266062	91.48468288
1725321000	95.23300894	3.99	4.37	100.79562242	101.48484893	91.3863292
1725234600	91.24518042	-3.04	-3.22	94.27387293	94.41915106	90.34010139
1725148200	94.28363322	-0.58	-0.61	94.79379597	95.04268332	93.58840038
1725061800	94.8613672	-0.02	-0.02	94.81444274	95.30546031	91.6397213
1724975400	94.87675842	-0.2	-0.21	94.89290044	97.44221264	94.15149393
1724889000	95.0794721	2.59	2.80	92.29741457	95.88807444	90.86077522
1724802600	92.48811558	-8.23	-8.18	100.83654055	101.35496202	90.41930988
1724716200	100.72279566	-2.34	-2.27	103.03748554	103.72333349	100.15669894
1724629800	103.06564022	-0.58	-0.56	104.00000012	104.79996836	102.73078726
1724543400	103.64825435	-0.14	-0.13	103.88700601	105.7564766	102.7274087
1724457000	103.78527378	5.29	5.38	98.44526995	104.94937584	98.44376836
1724370600	98.49106822	-0.2	-0.20	100.79562242	101.48484893	96.94593952
1724284200	98.69115413	1.86	1.92	96.77926383	99.23172394	95.56448334
1724197800	96.83369621	-2.08	-2.11	98.94004148	101.14173726	95.98117257
1724111400	98.91676695	0.26	0.26	100.79562242	101.48484893	96.40236655
1724025000	98.65549154	0.54	0.55	98.07663137	100.6233158	97.56684401
1723938600	98.11454633	0.69	0.71	97.37051206	98.58679412	97.18957133
1723852200	97.42306745	0.76	0.79	96.50560036	98.66637801	95.82275559
1723765800	96.66364195	-3.32	-3.32	100.04595721	100.3609142	94.99313109
1723679400	99.98138915	-1.24	-1.23	101.36659928	103.91365911	99.19943991
1723593000	101.22319813	-1.61	-1.56	102.2292586	102.64181848	98.11454633
1723506600	102.82989172	6.8	7.08	100.79562242	103.19890569	95.10800217
1723420200	96.03260178	-1.82	-1.86	97.96626503	101.65565397	95.45824636
1723333800	97.85176934	0.48	0.49	97.36262875	99.15514321	96.97709736
1723247400	97.37614299	-3.31	-3.29	100.79562242	101.48484893	96.07351991
1723161000	100.68750846	12.59	14.29	87.74086156	102.10425183	87.1788942
1723074600	88.10199222	-4.02	-4.37	92.40252536	95.65007356	86.90260296
1722988200	92.12698492	0.65	0.71	90.9411099	95.71126306	90.9411099
1722901800	91.48055352	-9.99	-9.84	108.98450422	109.94439103	82.11142764
1722815400	101.4702085	-7.66	-7.02	108.98450422	109.94439103	99.51740007
1722729000	109.1350379	-2.88	-2.57	112.0856481	113.19757016	107.38419235
1722642600	112.01544911	-8.21	-6.83	120.12737479	120.65555654	111.38966447
1722556200	120.22910702	-1	-0.83	121.50695398	121.57377442	115.59822567
1722469800	121.23366591	-1.75	-1.43	122.95410441	125.66408597	120.70736114
1722383400	122.98864081	-1.46	-1.17	124.51837829	126.34430297	121.51896665
1722297000	124.44855469	1.57	1.28	125.25265228	127.49263842	116.80211968
1722210600	122.87376973	0.65	0.53	121.8898576	123.1992378	120.21221421
1722124200	122.22358438	-0.81	-0.66	122.74575979	124.80442981	120.36988041
1722037800	123.03106053	3.86	3.24	119.13858251	123.32499536	119.11305561
1721951400	119.17124194	-6.03	-4.81	125.25265228	125.41519862	116.17333188
1721865000	125.19784451	-5.46	-4.18	130.76008259	130.92450591	124.14673655
1721778600	130.66210432	1.38	1.07	129.2142031	132.90171506	127.75353843
1721692200	129.28477749	-2.94	-2.22	127.28166604	131.65052119	127.05192387
1721605800	132.2260028	-0.01	-0.01	132.03004625	133.07627406	128.74533387
1721519400	132.23764007	0.59	0.45	131.615234	132.87543736	130.75257468
1721433000	131.64714263	2.86	2.22	128.29560982	132.91748168	126.81579997
1721346600	128.786252	1.45	1.14	127.28166604	130.99395411	127.05192387
1721260200	127.33910158	-2.19	-1.69	129.51527045	132.01240265	126.80115954
1721173800	129.53253865	-1.38	-1.05	130.95040821	131.31979758	125.77820626
1721087400	130.91324404	8.6	7.03	119.32890813	131.09568635	118.80110178
1721001000	122.31630711	3.02	2.53	119.32890813	122.63877202	118.80110178
1720914600	119.30112885	1.74	1.48	117.56379755	120.19794918	116.92337249
1720828200	117.56154518	1.2	1.03	116.28857836	118.5458327	114.39808561
1720741800	116.35840196	-0.1	-0.09	116.2585467	120.62890344	114.74908059
1720655400	116.46126038	1.21	1.05	114.97356722	118.22674636	113.70322817
1720569000	115.25624018	2.07	1.83	113.19869635	116.61930197	112.77112065
1720482600	113.18668369	3.45	3.14	128.32977083	128.75509416	108.98450422
1720396200	109.73942498	-5.37	-4.66	114.94616334	115.33619947	109.73942498
1720309800	115.10758349	3.16	2.82	111.87392493	115.6211248	111.05631309
1720223400	111.9460009	-3.4	-2.95	114.36842935	116.63732096	106.31619159
1720137000	115.3504645	-8.34	-6.74	123.79761855	124.24021008	114.79074952
1720050600	123.68687681	-4.57	-3.56	128.3064963	128.59630178	122.00848264
1719964200	128.25544248	-0.8	-0.62	129.00135374	129.88278284	127.57897943
1719877800	129.05578612	0.1	0.07	128.32977083	131.69857184	125.88256626
1719791400	128.96006021	2.38	1.88	126.65700759	129.63502168	125.78083403
1719705000	126.57704831	-0.11	-0.09	126.68366069	127.71186951	126.39310442
1719618600	126.68516227	-2.57	-1.99	129.47172455	130.7067764	126.23994297
1719532200	129.25399504	2.87	2.27	126.45466931	130.20299537	126.24782628
1719445800	126.38634729	-1.02	-0.80	128.32977083	128.75509416	124.85097888
1719359400	127.40930058	1.53	1.22	125.98767706	128.59179703	125.21436192
1719273000	125.87505835	-2.48	-1.93	128.32977083	128.75509416	121.59216881
1719186600	128.35417155	-2.81	-2.14	131.16626074	132.06946279	127.98665916
1719100200	131.16701153	-0.87	-0.66	132.12389517	132.12389517	130.51832776
1719013800	132.04055733	0.17	0.13	131.789793	133.1078073	129.36623836
1718927400	131.87238005	-1.47	-1.10	133.35969782	135.74158353	130.84379583
1718841000	133.3435558	2.76	2.12	130.64746388	134.56959816	130.0697299