XUEZXUEZ

US$ 0,002044

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2250

Moeda

Minerável

Carteira

Oferta

US$ 1.684.816.920,00

Bolsa

MRTX

Venda

US$ 1.022.019,50

Último Horário de Negociação

23:23:00

Volume (24h)

$ 0

Tamanho da Última Negociação

366.313,17

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002155

Capitalização de Mercado Totalmente Diluída

US$ 42.925

Data de Gênese

05/04/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000993-0,00672

Oferta em Circulação 5.326.365 / 21.000.000

25.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XUEZ/ETH	https://mercatox.com/exchange/XUEZ/ETH	ETH	1	https://mercatox.com/exchange/XUEZ/ETH	0	7 meses atrás
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XUEZ/BTC	https://mercatox.com/exchange/XUEZ/BTC	BTC	2	https://mercatox.com/exchange/XUEZ/BTC	0	7 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00204403	0	CX
12	0.00197276	7.128E-5	3.61321194671	0.00196471	0.00671963	0	CX
26	0.00578925	-0.00374521	-64.6924903917	0.00196471	0.00671963	0	CX
52	0.00342619	-0.00138215	-40.3407283309	0.00099344	0.00671963	4.09836066	CX
156	0.00308452	-0.00104048	-33.7323149145	0.00093257	0.00671963	7652605.06628	CX
260	0.01203329	-0.00998925	-83.0134568352	0.00093257	0.06336112	6141972.72393	CX

XUEZ is a proof-of-stake cryptocurrency developed to address problems with Bitcoin and other cryptocurrencies, whilst ensuring the ability to protect anonymity and expand usability.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.00204403	0	0.00	0	0	0
1752450600	0.00204403	0	0.00	0	0	0
1752364200	0.00204403	0	0.00	0	0	0
1752277800	0.00204403	0	0.00	0	0	0
1752191400	0.00204403	0	0.00	0	0	0
1752105000	0.00204403	0	0.00	0	0	0
1752018600	0.00204403	0	0.00	0	0	0
1751932200	0.00204403	0	0.00	0	0	0
1751845800	0.00204403	0	0.00	0	0	0
1751759400	0.00204403	0	0.00	0	0	0
1751673000	0.00204403	0	0.00	0	0	0
1751586600	0.00204403	0	0.00	0	0	0
1751500200	0.00204403	0	0.00	0	0	0
1751413800	0.00204403	0	0.00	0	0	0
1751327400	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1751241000	0.00204403	0	0.00	0	0	0
1751154600	0.00204403	0	0.00	0	0	0
1751068200	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1750981800	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1750895400	0.00204403	0.00204403	0	0.00197276	0.00204403	0.00196471
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00197276	0.00204403	0.00196471
1749513000	0	-0.006346	-100.00	0.00197276	0.00204403	0.00196471
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754
1747007400	0.00624299	-3.3E-5	-0.53	0.00197276	0.00627504	0.00196471
1746921000	0.00627638	0.00010102	1.64	0.00197276	0.0062925	0.00196471
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588
1745538600	0.00563823	0.0035942	175.84	0.00197276	0.0056393	0.00196471
1745452200	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1745365800	0.00204403	-0.003193	-60.97	0.00197276	0.00204403	0.00196471
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665