# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739404923 | XI/ETH | https://info.uniswap.org/#/tokens/0x295b42684f90c77da7ea46336001010f2791ec8c | ETH | 1 | https://info.uniswap.org/#/tokens/0x295b42684f90c77da7ea46336001010f2791ec8c | 0 | 4 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The XI Protocol is a distributed ledger technology solution and protocol that uses space infrastructure as a physical platform. Its dual purpose is the representation of visual data in space, and the reporting of physical data.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1739404200 | 0.00826006 | 0.00039414 | 5.01 | 0.00787739 | 0.00842966 | 0.0077292 | 0 |
1739317800 | 0.00786592 | -0.000164 | -2.04 | 0.00804694 | 0.00822681 | 0.00780407 | 0 |
1739231400 | 0.00802981 | 8.5E-5 | 1.07 | 0.01007405 | 0.01014559 | 0.00794332 | 0 |
1739145000 | 0.00794468 | -2.0E-5 | -0.25 | 0.00794713 | 0.00809879 | 0.00766702 | 0 |
1739058600 | 0.00796485 | 3.8E-5 | 0.48 | 0.00792173 | 0.0080409 | 0.00782158 | 0 |
1738972200 | 0.00792716 | -0.000163 | -2.01 | 0.00814119 | 0.00845071 | 0.00775554 | 0 |
1738885800 | 0.00808994 | -0.000327 | -3.89 | 0.00842522 | 0.00862412 | 0.00805406 | 0 |
1738799400 | 0.00841667 | 0.00019916 | 2.42 | 0.0082394 | 0.00852488 | 0.00819624 | 0 |
1738713000 | 0.00821751 | -0.000486 | -5.58 | 0.00870804 | 0.00872885 | 0.00796313 | 0 |
1738626600 | 0.0087033 | 0.00011113 | 1.29 | 0.01007405 | 0.01014559 | 0.00752496 | 0 |
1738540200 | 0.00859217 | -0.000851 | -9.01 | 0.00942837 | 0.00954461 | 0.00833009 | 0 |
1738453800 | 0.00944329 | -0.000487 | -4.90 | 0.00996835 | 0.01004998 | 0.00937302 | 0 |
1738367400 | 0.00993009 | 0.00010706 | 1.09 | 0.00982282 | 0.01037871 | 0.00970779 | 0 |
1738281000 | 0.00982303 | 0.00040565 | 4.31 | 0.00939268 | 0.00991432 | 0.00934055 | 0 |
1738194600 | 0.00941738 | 0.00014278 | 1.54 | 0.00933318 | 0.0095643 | 0.00924536 | 0 |
1738108200 | 0.0092746 | -0.00029 | -3.03 | 0.00966424 | 0.00972726 | 0.00918602 | 0 |
1738021800 | 0.00956476 | -0.000211 | -2.16 | 0.01007405 | 0.01014559 | 0.00916862 | 0 |
1737935400 | 0.0097757 | -0.00026 | -2.59 | 0.01000713 | 0.01014596 | 0.0097757 | 0 |
1737849000 | 0.01003552 | 3.3E-5 | 0.33 | 0.00999731 | 0.01011482 | 0.00988627 | 0 |
1737762600 | 0.0100022 | -5.6E-5 | -0.56 | 0.01008103 | 0.01031707 | 0.00989635 | 0 |
1737676200 | 0.01005826 | 0.0002593 | 2.65 | 0.00979591 | 0.01010174 | 0.00963881 | 0 |
1737589800 | 0.00979896 | -0.000233 | -2.32 | 0.01006454 | 0.01016272 | 0.0097571 | 0 |
1737503400 | 0.01003165 | 0.00018558 | 1.88 | 0.0098692 | 0.01015873 | 0.00968054 | 0 |
1737417000 | 0.00984607 | 0.00010975 | 1.13 | 0.01007405 | 0.0103483 | 0.00975722 | 0 |
1737330600 | 0.00973632 | -0.000262 | -2.62 | 0.0099573 | 0.0103984 | 0.00945066 | 0 |
1737244200 | 0.00999873 | -0.000511 | -4.86 | 0.0104989 | 0.01055505 | 0.00976227 | 0 |
1737157800 | 0.01051011 | 0.00053904 | 5.41 | 0.00998614 | 0.01064716 | 0.00998614 | 0 |
1737071400 | 0.00997107 | -0.00042 | -4.04 | 0.01040408 | 0.01043397 | 0.00986649 | 0 |
1736985000 | 0.01039112 | 0.00065027 | 6.68 | 0.00973113 | 0.01049259 | 0.0096228 | 0 |
1736898600 | 0.00974085 | 0.00028998 | 3.07 | 0.00946637 | 0.00982107 | 0.00944532 | 0 |
1736812200 | 0.00945087 | -0.000402 | -4.08 | 0.01007405 | 0.01014559 | 0.00889894 | 0 |
1736725800 | 0.00985275 | -7.7E-5 | -0.78 | 0.00991215 | 0.00995536 | 0.00974505 | 0 |
1736639400 | 0.00992957 | 4.6E-5 | 0.47 | 0.00986377 | 0.01001709 | 0.00973261 | 0 |
1736553000 | 0.00988373 | 0.0001812 | 1.87 | 0.01007405 | 0.01014559 | 0.00966421 | 0 |
1736466600 | 0.00970253 | -0.000354 | -3.52 | 0.01003503 | 0.01013131 | 0.00956708 | 0 |
1736380200 | 0.01005635 | -0.000143 | -1.40 | 0.01021068 | 0.01030553 | 0.0097031 | 0 |
1736293800 | 0.01019893 | -0.000934 | -8.39 | 0.01114165 | 0.01117605 | 0.01014218 | 0 |
1736207400 | 0.01113253 | 0.00014091 | 1.28 | 0.01007405 | 0.01127589 | 0.01000181 | 0 |
1736121000 | 0.01099162 | -5.3E-5 | -0.48 | 0.0110397 | 0.01108077 | 0.01087589 | 0 |
1736034600 | 0.01104498 | 0.00015785 | 1.45 | 0.01089232 | 0.01108225 | 0.0107961 | 0 |
1735948200 | 0.01088713 | 0.00047846 | 4.60 | 0.01042425 | 0.01095483 | 0.01034627 | 0 |
1735861800 | 0.01040867 | 0.00028911 | 2.86 | 0.01007405 | 0.01054203 | 0.01000181 | 0 |
1735775400 | 0.01011956 | 5.4E-5 | 0.54 | 0.01007405 | 0.01016728 | 0.01000181 | 0 |
1735689000 | 0.01006532 | -6.1E-5 | -0.60 | 0.01013548 | 0.01039568 | 0.0100061 | 0 |
1735602600 | 0.01012675 | -5.0E-6 | -0.05 | 0.00940313 | 0.01032885 | 0.00916757 | 0 |
1735516200 | 0.01013194 | -0.000121 | -1.18 | 0.01025235 | 0.01028554 | 0.01003612 | 0 |
1735429800 | 0.01025335 | 0.00021089 | 2.10 | 0.01005496 | 0.01028331 | 0.01003793 | 0 |
1735343400 | 0.01004246 | -1.4E-5 | -0.14 | 0.01006001 | 0.01036023 | 0.00998149 | 0 |
1735257000 | 0.01005629 | -0.00049 | -4.65 | 0.01058875 | 0.01060243 | 0.00997403 | 0 |
1735170600 | 0.01054605 | -5.0E-6 | -0.05 | 0.01053004 | 0.01069288 | 0.01039532 | 0 |
1735084200 | 0.01055055 | 0.0002346 | 2.27 | 0.01031393 | 0.01066926 | 0.01014263 | 0 |
1734997800 | 0.01031595 | 0.00043125 | 4.36 | 0.00940313 | 0.01042781 | 0.00916757 | 0 |
1734911400 | 0.0098847 | -0.000185 | -1.84 | 0.01011425 | 0.0102451 | 0.00980796 | 0 |
1734825000 | 0.01006961 | -0.000398 | -3.80 | 0.01049057 | 0.0107306 | 0.00994455 | 0 |
1734738600 | 0.01046738 | 7.8E-5 | 0.75 | 0.01032127 | 0.01053753 | 0.00940887 | 0 |
1734652200 | 0.01038979 | -0.00056 | -5.11 | 0.01092889 | 0.01122253 | 0.01007333 | 0 |
1734565800 | 0.01094994 | -0.000767 | -6.55 | 0.01174067 | 0.01178654 | 0.01094073 | 0 |
1734479400 | 0.01171711 | -0.000353 | -2.92 | 0.01200742 | 0.01220394 | 0.01162666 | 0 |
1734393000 | 0.01206979 | 0.00013204 | 1.11 | 0.00940313 | 0.0123971 | 0.00916757 | 0 |
1734306600 | 0.01193775 | 0.00026385 | 2.26 | 0.01169347 | 0.01193775 | 0.01158275 | 0 |
1734220200 | 0.0116739 | -0.000112 | -0.95 | 0.0118091 | 0.01190786 | 0.01155297 | 0 |
1734133800 | 0.01178567 | 7.4E-5 | 0.63 | 0.01173852 | 0.01197019 | 0.01164484 | 0 |
1734047400 | 0.01171119 | 0.00013131 | 1.13 | 0.0115781 | 0.01203448 | 0.01148137 | 0 |
1733961000 | 0.01157988 | 0.00064903 | 5.94 | 0.01098123 | 0.01162929 | 0.01076566 | 0 |
1733874600 | 0.01093085 | -0.000274 | -2.45 | 0.01116916 | 0.0114027 | 0.01062665 | 0 |
1733788200 | 0.01120522 | -0.000854 | -7.08 | 0.00940313 | 0.0119004 | 0.00916757 | 0 |
1733701800 | 0.01205949 | -4.3E-5 | -0.36 | 0.01209072 | 0.01211941 | 0.01188373 | 0 |
1733615400 | 0.01210295 | -2.8E-5 | -0.23 | 0.01209223 | 0.01215148 | 0.01201815 | 0 |
1733529000 | 0.01213046 | 0.00068222 | 5.96 | 0.01144429 | 0.01235784 | 0.01143948 | 0 |
1733442600 | 0.01144824 | -0.000131 | -1.13 | 0.01157614 | 0.01193715 | 0.01129667 | 0 |
1733356200 | 0.01157919 | 0.00064088 | 5.86 | 0.01093442 | 0.01176703 | 0.01093442 | 0 |
1733269800 | 0.01093831 | -5.3E-5 | -0.48 | 0.01098404 | 0.01108451 | 0.01063136 | 0 |
1733183400 | 0.01099159 | -0.000221 | -1.97 | 0.01120326 | 0.01135251 | 0.01079317 | 0 |
1733097000 | 0.01121217 | 2.4E-5 | 0.21 | 0.01122008 | 0.01130817 | 0.01106229 | 0 |
1733010600 | 0.01118777 | 0.00033081 | 3.05 | 0.01083165 | 0.01127601 | 0.01080006 | 0 |
1732924200 | 0.01085696 | 4.2E-5 | 0.39 | 0.01081579 | 0.0110181 | 0.01069128 | 0 |
1732837800 | 0.01081452 | -0.000256 | -2.31 | 0.01102614 | 0.01104927 | 0.01067847 | 0 |
1732751400 | 0.01107038 | 0.00102529 | 10.21 | 0.01006843 | 0.01112432 | 0.00997062 | 0 |
1732665000 | 0.01004509 | -0.000267 | -2.59 | 0.01030729 | 0.01045433 | 0.00982801 | 0 |
1732578600 | 0.01031182 | 0.00015686 | 1.54 | 0.00940313 | 0.01068666 | 0.00916757 | 0 |
1732492200 | 0.01015496 | -0.000115 | -1.12 | 0.0103155 | 0.01042763 | 0.00994141 | 0 |
1732405800 | 0.01027026 | 0.00023094 | 2.30 | 0.01005886 | 0.01056842 | 0.01003524 | 0 |
1732319400 | 0.01003932 | -0.000149 | -1.46 | 0.01015577 | 0.01035672 | 0.00987518 | 0 |
1732233000 | 0.01018787 | 0.00089603 | 9.64 | 0.00928764 | 0.01022209 | 0.00917243 | 0 |
1732146600 | 0.00929184 | -0.00011 | -1.17 | 0.00940313 | 0.00954591 | 0.00916757 | 0 |
1732060200 | 0.00940234 | -0.000316 | -3.25 | 0.00971232 | 0.00971232 | 0.00928773 | 0 |
1731973800 | 0.00971832 | 0.00044152 | 4.76 | 0.01023961 | 0.01045194 | 0.00923038 | 0 |
1731887400 | 0.0092768 | -0.000169 | -1.79 | 0.00947262 | 0.00954087 | 0.00920985 | 0 |
1731801000 | 0.00944571 | 9.8E-5 | 1.05 | 0.00931938 | 0.00971866 | 0.00928447 | 0 |
1731714600 | 0.00934816 | 0.00011279 | 1.22 | 0.00927988 | 0.00945546 | 0.00910774 | 0 |
1731628200 | 0.00923537 | -0.000413 | -4.28 | 0.00963884 | 0.00979207 | 0.00917367 | 0 |
1731541800 | 0.00964859 | -0.000168 | -1.71 | 0.00980044 | 0.01007789 | 0.00942602 | 0 |