Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726531321 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 18 horas atrás |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 18 horas atrás |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 5.16858711 | -1.71850329 | -33.2489953913 | 1.16897145 | 5.552399 | 0.42829854 | CX |
| 52 | 2.62019036 | 0.82989346 | 31.6730216502 | 0.99925993 | 5.87839736 | 1.85835403 | CX |
| 156 | 1.50761701 | 1.94246681 | 128.843519084 | 0.68300586 | 5.87839736 | 32.05465493 | CX |
| 260 | 1.50761701 | 1.94246681 | 128.843519084 | 0.68300586 | 5.87839736 | 32.05465493 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 3.35123288 | -0.02 | -0.72 | 3.38012508 | 3.39810989 | 3.28568662 | 0 |
| 1726444200 | 3.37558155 | -0.14 | -4.10 | 3.52098911 | 3.53751766 | 3.36281015 | 0 |
| 1726357800 | 3.5200571 | -0.04 | -1.04 | 3.55604129 | 3.55604129 | 3.48472824 | 0 |
| 1726271400 | 3.55707523 | 0.12 | 3.34 | 3.4381716 | 3.58636062 | 3.40460481 | 0 |
| 1726185000 | 3.44205982 | 0.03 | 0.86 | 3.40780858 | 3.47552467 | 3.37524661 | 0 |
| 1726098600 | 3.41258512 | -0.07 | -1.89 | 3.4731801 | 3.47342766 | 3.32235525 | 0 |
| 1726012200 | 3.47826244 | 0.04 | 1.10 | 3.43177862 | 3.49184935 | 3.38161047 | 0 |
| 1725925800 | 3.44026862 | 0.09 | 2.65 | 4.93759515 | 5.03998479 | 3.31271481 | 0 |
| 1725839400 | 3.35146588 | 0.05 | 1.40 | 3.30447237 | 3.3902024 | 3.26738143 | 0 |
| 1725753000 | 3.305084 | 0.07 | 2.12 | 3.24530453 | 3.36272277 | 3.23669803 | 0 |
| 1725666600 | 3.23650872 | -0.21 | -6.17 | 3.45175851 | 3.50355768 | 3.14067225 | 0 |
| 1725580200 | 3.44921006 | -0.11 | -3.12 | 3.56700693 | 3.5908459 | 3.42180324 | 0 |
| 1725493800 | 3.56035182 | -0 | -0.13 | 3.523523 | 3.62321856 | 3.368941 | 0 |
| 1725407400 | 3.5648371 | -0.13 | -3.51 | 3.69381805 | 3.71372512 | 3.54893474 | 0 |
| 1725321000 | 3.6943423 | 0.15 | 4.37 | 4.93759515 | 5.03998479 | 3.54511934 | 0 |
| 1725234600 | 3.5396438 | -0.12 | -3.22 | 3.65713486 | 3.66277058 | 3.50453337 | 0 |
| 1725148200 | 3.65751349 | -0.02 | -0.61 | 3.67730406 | 3.68695906 | 3.63054355 | 0 |
| 1725061800 | 3.67992533 | -0 | -0.02 | 3.678105 | 3.69715288 | 3.55494909 | 0 |
| 1724975400 | 3.68052239 | -0.01 | -0.21 | 3.68114859 | 3.7800432 | 3.65238745 | 0 |
| 1724889000 | 3.6883862 | 0.1 | 2.80 | 3.58046277 | 3.71975404 | 3.5247317 | 0 |
| 1724802600 | 3.58786057 | -0.32 | -8.18 | 3.91171823 | 3.93182918 | 3.50760608 | 0 |
| 1724716200 | 3.90730576 | -0.09 | -2.27 | 3.99709876 | 4.02370463 | 3.88534536 | 0 |
| 1724629800 | 3.99819095 | -0.02 | -0.56 | 4.03443726 | 4.06547016 | 3.98520111 | 0 |
| 1724543400 | 4.02079211 | -0.01 | -0.13 | 4.03005392 | 4.10257567 | 3.98507005 | 0 |
| 1724457000 | 4.02610745 | 0.21 | 5.38 | 3.81895447 | 4.07126608 | 3.81889622 | 0 |
| 1724370600 | 3.82073111 | -0.01 | -0.20 | 4.93759515 | 5.03998479 | 3.76963094 | 0 |
| 1724284200 | 3.82849297 | 0.07 | 1.92 | 3.75432565 | 3.84946312 | 3.70720108 | 0 |
| 1724197800 | 3.75643723 | -0.08 | -2.11 | 3.83814798 | 3.92355763 | 3.72336556 | 0 |
| 1724111400 | 3.8372451 | 0.01 | 0.26 | 4.93759515 | 5.03998479 | 3.7397048 | 0 |
| 1724025000 | 3.82710953 | 0.02 | 0.55 | 3.804654 | 3.90344667 | 3.78487799 | 0 |
| 1723938600 | 3.80612482 | 0.03 | 0.71 | 3.77726175 | 3.82444457 | 3.77024257 | 0 |
| 1723852200 | 3.77930051 | 0.03 | 0.79 | 3.74370952 | 3.82753184 | 3.71722015 | 0 |
| 1723765800 | 3.74984037 | -0.13 | -3.32 | 3.8810494 | 3.89326742 | 3.6850368 | 0 |
| 1723679400 | 3.87854463 | -0.05 | -1.23 | 3.93228062 | 4.03108786 | 3.84821073 | 0 |
| 1723593000 | 3.92671771 | -0.06 | -1.56 | 3.96574548 | 3.98174977 | 3.80612482 | 0 |
| 1723506600 | 3.98904564 | 0.26 | 7.08 | 4.93759515 | 5.03998479 | 3.68949296 | 0 |
| 1723420200 | 3.72536064 | -0.07 | -1.86 | 3.80037259 | 3.94349382 | 3.70307986 | 0 |
| 1723333800 | 3.795931 | 0.02 | 0.49 | 3.77695593 | 3.84649235 | 3.76200014 | 0 |
| 1723247400 | 3.77748018 | -0.13 | -3.29 | 3.91013091 | 3.93686784 | 3.72694796 | 0 |
| 1723161000 | 3.90593688 | 0.49 | 14.29 | 3.40370193 | 3.96089613 | 3.38190172 | 0 |
| 1723074600 | 3.41771115 | -0.16 | -4.37 | 3.5845403 | 3.71052135 | 3.37118364 | 0 |
| 1722988200 | 3.57385135 | 0.03 | 0.71 | 3.5278481 | 3.71289505 | 3.5278481 | 0 |
| 1722901800 | 3.54877455 | -0.39 | -9.84 | 4.93759515 | 5.03998479 | 3.18532118 | 0 |
| 1722815400 | 3.9362999 | -0.3 | -7.02 | 4.22779946 | 4.26503603 | 3.86054526 | 0 |
| 1722729000 | 4.23363907 | -0.11 | -2.57 | 4.3481011 | 4.39123552 | 4.1657191 | 0 |
| 1722642600 | 4.3453779 | -0.32 | -6.83 | 4.66006112 | 4.6805507 | 4.32110204 | 0 |
| 1722556200 | 4.66400758 | -0.04 | -0.83 | 4.71357868 | 4.71617082 | 4.48436335 | 0 |
| 1722469800 | 4.7029771 | -0.07 | -1.43 | 4.7697175 | 4.87484491 | 4.68256034 | 0 |
| 1722383400 | 4.77105726 | -0.06 | -1.17 | 4.83039985 | 4.90123234 | 4.71404468 | 0 |
| 1722297000 | 4.82769121 | 0.06 | 1.28 | 4.93759515 | 5.03998479 | 4.75218413 | 0 |
| 1722210600 | 4.7666011 | 0.03 | 0.53 | 4.72843253 | 4.77922688 | 4.66335227 | 0 |
| 1722124200 | 4.74137868 | -0.03 | -0.66 | 4.76163526 | 4.84149655 | 4.66946856 | 0 |
| 1722037800 | 4.77270283 | 0.15 | 3.24 | 4.62170323 | 4.78410535 | 4.62071298 | 0 |
| 1721951400 | 4.62297018 | -0.23 | -4.81 | 4.8588843 | 4.8651899 | 4.50667325 | 0 |
| 1721865000 | 4.85675816 | -0.21 | -4.18 | 5.0725322 | 5.07891062 | 4.81598288 | 0 |
| 1721778600 | 5.06873136 | 0.05 | 1.07 | 5.01256342 | 5.15561184 | 4.95590034 | 0 |
| 1721692200 | 5.01530118 | -0.11 | -2.22 | 4.93759515 | 5.10707469 | 4.92868284 | 0 |
| 1721605800 | 5.12939916 | -0 | -0.01 | 5.12179748 | 5.16238344 | 4.99437473 | 0 |
| 1721519400 | 5.1298506 | 0.02 | 0.45 | 5.10570581 | 5.15459245 | 5.07224095 | 0 |
| 1721433000 | 5.10694363 | 0.11 | 2.22 | 4.97692873 | 5.15622346 | 4.91952296 | 0 |
| 1721346600 | 4.99596205 | 0.06 | 1.14 | 4.93759515 | 5.0816047 | 4.92868284 | 0 |
| 1721260200 | 4.93982323 | -0.09 | -1.69 | 5.02424262 | 5.12111304 | 4.91895502 | 0 |
| 1721173800 | 5.0249125 | -0.05 | -1.05 | 5.07991544 | 5.09424504 | 4.87927194 | 0 |
| 1721087400 | 5.07847374 | 0.33 | 7.03 | 4.62908647 | 5.08555117 | 4.60861145 | 0 |
| 1721001000 | 4.74497564 | 0.12 | 2.53 | 4.62908647 | 4.75748491 | 4.60861145 | 0 |
| 1720914600 | 4.62800884 | 0.07 | 1.48 | 4.56061312 | 4.66279889 | 4.53576933 | 0 |
| 1720828200 | 4.56052575 | 0.05 | 1.03 | 4.51114397 | 4.59870889 | 4.43780672 | 0 |
| 1720741800 | 4.51385262 | -0 | -0.09 | 4.50997896 | 4.67951675 | 4.45142275 | 0 |
| 1720655400 | 4.51784277 | 0.05 | 1.05 | 4.46013118 | 4.58633068 | 4.41085135 | 0 |
| 1720569000 | 4.47109682 | 0.08 | 1.83 | 4.39127921 | 4.52397362 | 4.37469241 | 0 |
| 1720482600 | 4.39081321 | 0.13 | 3.14 | 5.11654038 | 5.11702095 | 1.32491806 | 0 |
| 1720396200 | 4.25708485 | -0.21 | -4.66 | 4.45906812 | 4.47419866 | 4.25708485 | 0 |
| 1720309800 | 4.46533003 | 0.12 | 2.82 | 4.3398878 | 4.48525167 | 4.30817045 | 0 |
| 1720223400 | 4.34268382 | -0.13 | -2.95 | 4.43665627 | 4.52467263 | 4.1242885 | 0 |
| 1720137000 | 4.47475204 | -0.32 | -6.74 | 4.80243966 | 4.81960897 | 4.4530392 | 0 |
| 1720050600 | 4.79814369 | -0.18 | -3.56 | 4.97735105 | 4.98859338 | 4.73303431 | 0 |
| 1719964200 | 4.97537054 | -0.03 | -0.62 | 5.00430642 | 5.03849941 | 4.94912873 | 0 |
| 1719877800 | 5.006418 | 0 | 0.07 | 5.11654038 | 5.11702095 | 1.32491806 | 0 |
| 1719791400 | 5.00270454 | 0.09 | 1.88 | 4.91336298 | 5.02888809 | 4.87937388 | 0 |
| 1719705000 | 4.91026115 | -0 | -0.09 | 4.91439693 | 4.95428389 | 4.90312548 | 0 |
| 1719618600 | 4.91445518 | -0.1 | -1.99 | 5.02255336 | 5.07046431 | 4.89718394 | 0 |
| 1719532200 | 5.01410705 | 0.11 | 2.27 | 4.90551374 | 5.0509213 | 4.89748975 | 0 |
| 1719445800 | 4.90286335 | -0.04 | -0.80 | 5.11654038 | 5.11702095 | 1.32491806 | 0 |
| 1719359400 | 4.94254644 | 0.06 | 1.22 | 4.88739787 | 4.98841863 | 4.85739891 | 0 |
| 1719273000 | 4.88302909 | -0.1 | -1.93 | 4.97825393 | 4.99475336 | 4.71688439 | 0 |
| 1719186600 | 4.9792005 | 3.63 | 267.71 | 5.08828894 | 5.12332655 | 4.96494371 | 0 |
| 1719100200 | 1.35410351 | -3.77 | -73.56 | 1.3639819 | 1.3639819 | 1.34740682 | 0 |
| 1719013800 | 5.12220523 | 3.76 | 276.03 | 5.11247741 | 5.1636067 | 5.01846127 | 0 |
| 1718927400 | 1.36219335 | -0.02 | -1.10 | 1.3775568 | 1.4021608 | 1.35156845 | 0 |
| 1718841000 | 1.37739006 | 0.02 | 1.37 | 1.35952876 | 1.40034283 | 1.35351681 | 0 |
| 1718754600 | 1.3588217 | -3.74 | -73.37 | 5.11654038 | 5.11702095 | 1.32368754 | 0 |
| 1718668200 | 5.10260397 | 3.68 | 257.49 | 5.34196943 | 5.41018065 | 5.05595996 | 0 |
| 1718581800 | 1.42732799 | 0.02 | 1.54 | 1.40475711 | 1.43918913 | 1.39615699 | 0 |
| 1718495400 | 1.40571925 | -3.66 | -72.26 | 5.06734792 | 5.22771127 | 1.39948111 | 0 |
|
YVBOOST/ETH 0,001456 ETH
+0,00%
|
YVBOOST/USD $ 3,45
+3,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
