Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3927 | Binance | 10676497.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.292.107,40 | 1726349970 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 54.1962782304 | Recentemente |
| 0.3929 | OKX | 4972644.4159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.999.015,00 | 1726349936 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 25.2422510661 | Recentemente |
| 0.3936 | DigiFinex | 2749275.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.105.044,73 | 1726349555 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.9559360503 | 7 mins atrás |
| 0.3938 | Gate.io | 525626.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 211.275,03 | 1726349602 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 2.66819627029 | 6 mins atrás |
| 0.3939 | Kucoin | 250652.0338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 100.547,40 | 1726349939 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 1.27236557418 | Recentemente |
| 0.35511 | Bitvavo | 155701.637391 | /cdn/crypto/logos/exchanges/BITV.png | € 56.096,42 | 1726349969 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 6 | https://account.bitvavo.com/markets/YGG-EUR | 0.790376205035 | Recentemente |
| 6.58E-6 | Upbit | 83675.1936474 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,561679 | 1726349927 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.424753927569 | Recentemente |
| 0.3926 | LBank | 80673.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32.333,13 | 1726349951 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 8 | https://www.lbank.info/exchange/ygg/usdt | 0.409517575493 | Recentemente |
| 0.3931 | LATOKEN | 69953.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.101,05 | 1726349756 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/YGG-USDT | 0.35509843636 | Recentemente |
| 6.54E-6 | Binance | 69760.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,465829 | 1726349947 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 10 | https://www.binance.com/en/trade/YGG_BTC | 0.354120857369 | Recentemente |
| 0.404 | HTX | 55331.5887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.498,76 | 1726292778 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.280875473297 | 16 horas atrás |
| 0.3931 | Crypto.com | 4631.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.868,86 | 1726349898 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 12 | https://crypto.com/exchange/trade/YGG_USD | 0.0235125564859 | Recentemente |
| 0.392 | Kraken | 4420.6794115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.760,64 | 1726349098 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 13 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0224403537142 | 15 mins atrás |
| 0.3933 | Crypto.com | 631.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 254,05 | 1726349651 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.00320766520077 | 5 mins atrás |
| 0.000163 | Gate.io | 210.739 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,034906 | 1726349602 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 15 | https://gate.io/trade/YGG_ETH | 0.00106975812113 | 6 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 17 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 18 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 22 horas atrás |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726349435 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 9 mins atrás |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726272121 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 20 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 21 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 6.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726349344 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 22 | https://hitbtc.com/YGG-to-BTC | 0 | 10 mins atrás |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726272131 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.389 | 13930.4682196 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.505 | 21919.2682468 | CX |
| 12 | 0.642 | -0.265 | -41.277258567 | 0.2522 | 0.642 | 32449.4977977 | CX |
| 26 | 0.944 | -0.567 | -60.063559322 | 0.2522 | 1.77 | 61383.5416257 | CX |
| 52 | 0.2 | 0.177 | 88.5 | 0.182 | 1.77 | 80447.7741314 | CX |
| 156 | 5.37839103 | -5.00139103 | -92.9904687499 | 0.118 | 11.43187671 | 91626.5139572 | CX |
| 260 | 2.5380061 | -2.1610061 | -85.1458197835 | 0.118 | 11.43187671 | 88320.0730107 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
| 1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
| 1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
| 1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
| 1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
| 1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
| 1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
| 1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
| 1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
| 1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
| 1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
| 1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
| 1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
| 1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
| 1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
| 1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
| 1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
| 1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
| 1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
| 1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
| 1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
| 1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
| 1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
| 1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
| 1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
| 1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
| 1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
| 1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
| 1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
| 1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
| 1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
| 1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
| 1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
| 1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
| 1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
| 1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
| 1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
| 1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
| 1722988200 | 0.321 | 0.0335 | 11.65 | 0.2918 | 0.3303 | 0.2903 | 23848 |
| 1722901800 | 0.2875 | -0.0685 | -19.24 | 0.4916 | 0.5052 | 0.2522 | 166628 |
| 1722815400 | 0.356 | 0.006 | 1.71 | 0.356 | 0.366 | 0.355 | 28855 |
| 1722729000 | 0.35 | -0.048 | -12.06 | 0.388 | 0.394 | 0.344 | 42670 |
| 1722642600 | 0.398 | 0 | 0.00 | 0 | 0 | 0 | 11424 |
| 1722556200 | 0.398 | -0.077 | -16.21 | 0.398 | 0.449 | 0.397 | 37809 |
| 1722469800 | 0.475 | 0.0022 | 0.47 | 0.475 | 0.478 | 0.464 | 25473 |
| 1722383400 | 0.4728 | -0.0191 | -3.88 | 0.4916 | 0.5052 | 0.4599 | 37432 |
| 1722297000 | 0.4919 | -0.0031 | -0.63 | 0.474 | 0.5346 | 0.474 | 28598 |
| 1722210600 | 0.495 | 0.019 | 3.99 | 0.495 | 0.495 | 0.495 | 902 |
| 1722124200 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 25711 |
| 1722037800 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 612 |
| 1721951400 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 32162 |
| 1721865000 | 0.476 | 0.0013 | 0.27 | 0 | 0 | 0 | 18674 |
| 1721778600 | 0.4747 | -0.0218 | -4.39 | 0.4958 | 0.5175 | 0.4673 | 29364 |
| 1721692200 | 0.4965 | -0.0385 | -7.20 | 0.5409 | 0.5457 | 0.4911 | 31503 |
| 1721605800 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 32251 |
| 1721519400 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 25033 |
| 1721433000 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 27594 |
| 1721346600 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 64542 |
| 1721260200 | 0.535 | 0.0114 | 2.18 | 0.535 | 0.535 | 0.528 | 26122 |
| 1721173800 | 0.5236 | -0.0001 | -0.02 | 0.5262 | 0.5423 | 0.4889 | 46259 |
| 1721087400 | 0.5237 | 0.0858 | 19.59 | 0.4758 | 0.5259 | 0.4722 | 76973 |
| 1721001000 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 12089 |
| 1720914600 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2021 |
| 1720828200 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2884 |
| 1720741800 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 7492 |
| 1720655400 | 0.4379 | 0.0007 | 0.16 | 0 | 0 | 0 | 14965 |
| 1720569000 | 0.4372 | -0.0103 | -2.30 | 0.4472 | 0.4585 | 0.4312 | 57101 |
| 1720482600 | 0.4475 | 0.0005 | 0.11 | 0.4449 | 0.4926 | 0.4237 | 116127 |
| 1720396200 | 0.447 | 0.041 | 10.10 | 0.454 | 0.488 | 0.447 | 36441 |
| 1720309800 | 0.406 | 0 | 0.00 | 0 | 0 | 0 | 74985 |
| 1720223400 | 0.406 | -0.103 | -20.24 | 0.425 | 0.436 | 0.375 | 108439 |
| 1720137000 | 0.509 | -0.061 | -10.70 | 0.509 | 0.566 | 0.501 | 51705 |
| 1720050600 | 0.57 | -0.0238 | -4.01 | 0.566 | 0.587 | 0.565 | 11939 |
| 1719964200 | 0.5938 | 0.014 | 2.41 | 0.5816 | 0.6087 | 0.5766 | 13694 |
| 1719877800 | 0.5798 | 0.0198 | 3.54 | 0.582 | 0.6035 | 0.5549 | 35717 |
| 1719791400 | 0.56 | -0.0287 | -4.88 | 0.56 | 0.56 | 0.534 | 5113 |
| 1719705000 | 0.5887 | 0 | 0.00 | 0 | 0 | 0 | 1977 |
| 1719618600 | 0.5887 | -0.0001 | -0.02 | 0 | 0 | 0 | 2751 |
| 1719532200 | 0.5888 | 0.0068 | 1.17 | 0.582 | 0.6035 | 0.5549 | 30433 |
| 1719445800 | 0.582 | 0.027 | 4.86 | 0.588 | 0.6073 | 0.578 | 302036 |
| 1719359400 | 0.555 | 0 | 0.00 | 0 | 0 | 0 | 26688 |
| 1719273000 | 0.555 | -0.087 | -13.55 | 0.559 | 0.59 | 0.534 | 50388 |
| 1719186600 | 0.642 | 0 | 0.00 | 0 | 0 | 0 | 27435 |
| 1719100200 | 0.642 | -0.003 | -0.47 | 0.642 | 0.642 | 0.641 | 9565 |
| 1719013800 | 0.645 | -0.002 | -0.31 | 0.647 | 0.668 | 0.624 | 10219 |
| 1718927400 | 0.647 | 0.0292 | 4.73 | 0.651 | 0.672 | 0.642 | 18044 |
| 1718841000 | 0.6178 | 0.0016 | 0.26 | 0 | 0 | 0 | 7673 |
| 1718754600 | 0.6162 | -0.1108 | -15.24 | 0.713 | 0.7147 | 0.554 | 250106 |
| 1718668200 | 0.727 | -0.007 | -0.95 | 0.7814 | 0.7893 | 0.685 | 131367 |
| 1718581800 | 0.734 | -0.017 | -2.26 | 0.734 | 0.746 | 0.731 | 45307 |
| 1718495400 | 0.751 | -0.0005 | -0.07 | 0.751 | 0.763 | 0.743 | 37705 |
| 1718409000 | 0.7515 | -0.0264 | -3.39 | 0.7778 | 0.8084 | 0.7211 | 37958 |
|
YGG/BTC 0,00000658 BTC
-0,45%
|
YGG/EUR 0,355110 €
-1,00%
|
|
YGG/USD $ 0,377000
+0,00%
|
YGG/GBP £ 0,300483
-1,49%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
