ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yield Guild Games TokenYGG
US$ 0,3969
-0,0021
(
-0,53%
)
Info
Posição Posição 179
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3966
Bolsa
CRTO
Venda
US$ 0,3973
Último Horário de Negociação
23:18:00
Volume (24h)
$ 8.846.365
Tamanho da Última Negociação
241,10
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,3969
Capitalização de Mercado Totalmente Diluída
US$ 396.900.000
Data de Gênese
25/07/2021
Variação Diária 0,390-0,411
Variação de 52 Semanas 0,2522-1,77
Oferta em Circulação 386.409.295 / 1.000.000.000
38.64%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3976Binance11163732/cdn/crypto/logos/exchanges/BINA.png$ 4.488.111,271730762861YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT50.549519123Recentemente
0.3971OKX5986054.15261/cdn/crypto/logos/exchanges/OKEX.png$ 2.412.360,011730762861YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT27.104928608Recentemente
0.3977DigiFinex2876821.6/cdn/crypto/logos/exchanges/DGFX.png$ 1.156.275,121730762211YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG13.026284443511 mins atrás
0.3974Gate.io423508.34/cdn/crypto/logos/exchanges/GATE.png$ 170.398,111730762230YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT1.9176510983611 mins atrás
0.3976Kucoin374276.1169/cdn/crypto/logos/exchanges/KUCN.png$ 150.373,761730762280YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT1.6947269719910 mins atrás
0.3969HTX329949.088756/cdn/crypto/logos/exchanges/HUOB.png$ 132.922,861730762859YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT6https://www.huobi.com/en-us/exchange/ygg_usdt1.49401363018Recentemente
5.88E-6Binance275608.1/cdn/crypto/logos/exchanges/BINA.pngBTC 1,631730762861YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC7https://www.binance.com/en/trade/YGG_BTC1.24795694857Recentemente
5.73E-6Upbit209924.891625/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,231730762640YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.950542553653Recentemente
0.3977LBank174920.45/cdn/crypto/logos/exchanges/LBNK.png$ 70.313,261730762309YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT9https://www.lbank.info/exchange/ygg/usdt0.7920420010339 mins atrás
0.36869Bitvavo150784.217439/cdn/crypto/logos/exchanges/BITV.png€ 55.467,001730762860YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR10https://account.bitvavo.com/markets/YGG-EUR0.682752835957Recentemente
0.3974LATOKEN78912.27/cdn/crypto/logos/exchanges/LATK.png$ 31.797,611730762285YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT11https://exchange.latoken.com/exchange/YGG-USDT0.357315752610 mins atrás
0.391Kraken19327.5962177/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.790,041730762754YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD12https://trade.kraken.com/markets/kraken/YGG/USD0.0875155991391Recentemente
0.3973Crypto.com9199.4/cdn/crypto/logos/exchanges/CRTO.png$ 3.717,901730762857YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.0416549990828Recentemente
0.3969Crypto.com6781.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.694,221730762857YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD14https://crypto.com/exchange/trade/YGG_USD0.0307076230275Recentemente
0.000162Gate.io4944.291/cdn/crypto/logos/exchanges/GATE.pngETH 0,8027261730762231YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.022387811930111 mins atrás
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730762092YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC16https://hitbtc.com/YGG-to-BTC013 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC17https://crypto.com/exchange/trade/YGG_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT18https://poloniex.com/exchange#USDT_YGG0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730678529YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC19https://www.huobi.com/en-us/exchange/ygg_btc023 horas atrás
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730762288YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT20https://www.bibox.com/en/exchange/basic/YGG_USDT010 mins atrás
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730678521YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH21https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT22https://hitbtc.com/YGG-to-USDT0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730678522YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH23https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.477-0.0801-16.79245283020.3780.52724533.0156594CX
40.4654-0.0685-14.71852170180.3780.58327484.892183CX
120.36610.03088.413001912050.3330.58323265.5930443CX
260.838-0.4411-52.63723150360.25221.1636121.3815747CX
520.280.116941.750.25221.7772862.7509574CX
1566.72376947-6.32686947-94.09706115340.11811.4318767180985.8959751CX
260000011.4318767184742.7214294CX

Sobre YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778000.399-0.034-7.850.4040.4130.37810423
17305914000.433-0.021-4.630.4540.4580.4322688
17305050000.454-0.018-3.810.470.4860.44911877
17304186000.472-0.034-6.720.5060.5060.4724892
17303322000.506-0.0136-2.620.5180.520.49414812
17302458000.51960.047810.130.47240.5270.472444079
17301594000.4718-0.0052-1.090.4770.4770.441782956
17300730000.4770.0132.800.4640.4770.4582447
17299866000.4640.0051.090.4620.4720.4556833
17299002000.459-0.067-12.740.5170.530.44968689
17298138000.5260.0122.330.5140.5260.5042811
17297274000.514-0.039-7.050.5210.550.50110783
17296410000.55300.0000071424
17295546000.55300.000.50910.56580.522579539
17294682000.553-0.0192-3.360.5580.5830.53928741
17293818000.57220.064712.750.50910.57730.50798480
17292954000.50750.02555.290.48140.50990.477812607
17292090000.482-0.0397-7.610.48770.49620.464425028
17291226000.52170.0020.380006040
17290362000.51970.00370.720.51610.53220.48523331
17289498000.5160.07617.270.47210.52120.467130808
17288634000.4400.000003216
17287770000.4400.000002234
17286906000.4400.000004081
17286042000.44-0.0242-5.210.440.4440.4391932
17285178000.46420.00040.090004986
17284314000.4638-0.0239-4.900.48620.50820.45949638
17283450000.48770.03477.660.46540.50940.46133191
17282586000.4530.00641.430.4530.460.452551
17281722000.44660.00130.290000
17280858000.44530.03318.030.41370.45180.409722071
17279994000.4122-0.0308-6.950.42080.43720.398923421
17279130000.4430.0030.680.440.4510.43823809
17278266000.44-0.032-6.780.4680.5110.425139650
17277402000.472-0.018-3.670.4720.5260.47257637
17276538000.4900.000004955
17275674000.4900.000005483
17274810000.4900.0000010763
17273946000.4900.000007497
17273082000.490.00531.090.490.490.4827278
17272218000.48470.01262.670.47250.52840.458618277
17271354000.47210.02315.140.44130.48380.432310314
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645
17268762000.4570.0255.790.4710.4760.44318437
17267898000.4320.0266.400.4060.4320.40622982
17267034000.4060.0112.780.3920.4160.38456365
17266170000.39500.0000015666
17265306000.39500.00000434
17264442000.3950.0184.770.3980.3980.3959755
17263578000.37700.000004420
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909
17253210000.38650.01253.340.35930.38880.35766557
17252346000.37400.000.3740.3740.3747274
17251482000.374-0.018-4.590.3920.3920.3713960
17250618000.392-0.009-2.240.3970.4080.3794717
17249754000.401-0.003-0.740.4020.4030.39836986
17248890000.404-0.042-9.420.4040.4040.3947161
17248026000.44600.000001231
17247162000.446-0.031-6.500.40030.47870.4466415
17246298000.47700.000003017
17245434000.477-0.0064-1.320.4770.5050.47225359
17244570000.48340.082520.580.40030.49730.3979148637
17243706000.40090.00731.850.40780.40870.393762283
17242842000.3936-0.0002-0.050005704
17241978000.39380.00441.130.38830.41420.381453749
17241114000.38940.00842.200.37120.40020.367633342
17240250000.3810.04413.060.3810.3860.34478338
17239386000.33700.000005772
17238522000.33700.000004677
17237658000.337-0.0484-12.560.3370.3610.3364846
17236794000.38540.00030.080002064
17235930000.3851-0.0023-0.590.38640.3950.36889673
17235066000.38740.00040.100.36610.39670.362460499
17234202000.3870.04713.820.3870.3940.38716964
17233338000.3400.0000088448
17232474000.3400.000003799
17231610000.340.01885.850.340.340.32169557
17230746000.32120.00020.060009045
17229882000.3210.033511.650.29180.33030.290323848
17229018000.2875-0.0685-19.240.49160.50520.2522166628
17228154000.3560.0061.710.3560.3660.35528855
17227290000.35-0.048-12.060.3880.3940.34442670