ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yield Guild Games TokenYGG
US$ 0,377
0,00
(
0,00%
)
Info
Posição Posição 214
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,377
Bolsa
KRKN
Venda
US$ 0,378
Último Horário de Negociação
20:45:19
Volume (24h)
$ 8.015.909
Tamanho da Última Negociação
1.829,00
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,392
Capitalização de Mercado Totalmente Diluída
US$ 377.000.000
Data de Gênese
25/07/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,182-1,77
Oferta em Circulação 299.696.369 / 1.000.000.000
29.97%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3927Binance10676497.1/cdn/crypto/logos/exchanges/BINA.png$ 4.292.107,401726349970YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT54.1962782304Recentemente
0.3929OKX4972644.4159/cdn/crypto/logos/exchanges/OKEX.png$ 1.999.015,001726349936YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT25.2422510661Recentemente
0.3936DigiFinex2749275.7/cdn/crypto/logos/exchanges/DGFX.png$ 1.105.044,731726349555YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG13.95593605037 mins atrás
0.3938Gate.io525626.31/cdn/crypto/logos/exchanges/GATE.png$ 211.275,031726349602YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT2.668196270296 mins atrás
0.3939Kucoin250652.0338/cdn/crypto/logos/exchanges/KUCN.png$ 100.547,401726349939YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT1.27236557418Recentemente
0.35511Bitvavo155701.637391/cdn/crypto/logos/exchanges/BITV.png€ 56.096,421726349969YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR6https://account.bitvavo.com/markets/YGG-EUR0.790376205035Recentemente
6.58E-6Upbit83675.1936474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5616791726349927YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.424753927569Recentemente
0.3926LBank80673.68/cdn/crypto/logos/exchanges/LBNK.png$ 32.333,131726349951YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT8https://www.lbank.info/exchange/ygg/usdt0.409517575493Recentemente
0.3931LATOKEN69953.28/cdn/crypto/logos/exchanges/LATK.png$ 28.101,051726349756YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT9https://exchange.latoken.com/exchange/YGG-USDT0.35509843636Recentemente
6.54E-6Binance69760.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4658291726349947YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC10https://www.binance.com/en/trade/YGG_BTC0.354120857369Recentemente
0.404HTX55331.5887/cdn/crypto/logos/exchanges/HUOB.png$ 22.498,761726292778YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT11https://www.huobi.com/en-us/exchange/ygg_usdt0.28087547329716 horas atrás
0.3931Crypto.com4631.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.868,861726349898YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD12https://crypto.com/exchange/trade/YGG_USD0.0235125564859Recentemente
0.392Kraken4420.6794115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.760,641726349098YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD13https://trade.kraken.com/markets/kraken/YGG/USD0.022440353714215 mins atrás
0.3933Crypto.com631.9/cdn/crypto/logos/exchanges/CRTO.png$ 254,051726349651YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT14https://crypto.com/exchange/trade/YGG_USDT0.003207665200775 mins atrás
0.000163Gate.io210.739/cdn/crypto/logos/exchanges/GATE.pngETH 0,0349061726349602YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.001069758121136 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC16https://crypto.com/exchange/trade/YGG_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT17https://hitbtc.com/YGG-to-USDT0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73022 horas atrás
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726349435YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT19https://www.bibox.com/en/exchange/basic/YGG_USDT09 mins atrás
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726272121YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH20https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT21https://poloniex.com/exchange#USDT_YGG0-
6.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726349344YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC22https://hitbtc.com/YGG-to-BTC010 mins atrás
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726272131YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC23https://www.huobi.com/en-us/exchange/ygg_btc022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.38913930.4682196CX
400000.50521919.2682468CX
120.642-0.265-41.2772585670.25220.64232449.4977977CX
260.944-0.567-60.0635593220.25221.7761383.5416257CX
520.20.17788.50.1821.7780447.7741314CX
1565.37839103-5.00139103-92.99046874990.11811.4318767191626.5139572CX
2602.5380061-2.1610061-85.14581978350.11811.4318767188320.0730107CX

Sobre YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909
17253210000.38650.01253.340.35930.38880.35766557
17252346000.37400.000.3740.3740.3747274
17251482000.374-0.018-4.590.3920.3920.3713960
17250618000.392-0.009-2.240.3970.4080.3794717
17249754000.401-0.003-0.740.4020.4030.39836986
17248890000.404-0.042-9.420.4040.4040.3947161
17248026000.44600.000001231
17247162000.446-0.031-6.500.40030.47870.4466415
17246298000.47700.000003017
17245434000.477-0.0064-1.320.4770.5050.47225359
17244570000.48340.082520.580.40030.49730.3979148637
17243706000.40090.00731.850.40780.40870.393762283
17242842000.3936-0.0002-0.050005704
17241978000.39380.00441.130.38830.41420.381453749
17241114000.38940.00842.200.37120.40020.367633342
17240250000.3810.04413.060.3810.3860.34478338
17239386000.33700.000005772
17238522000.33700.000004677
17237658000.337-0.0484-12.560.3370.3610.3364846
17236794000.38540.00030.080002064
17235930000.3851-0.0023-0.590.38640.3950.36889673
17235066000.38740.00040.100.36610.39670.362460499
17234202000.3870.04713.820.3870.3940.38716964
17233338000.3400.0000088448
17232474000.3400.000003799
17231610000.340.01885.850.340.340.32169557
17230746000.32120.00020.060009045
17229882000.3210.033511.650.29180.33030.290323848
17229018000.2875-0.0685-19.240.49160.50520.2522166628
17228154000.3560.0061.710.3560.3660.35528855
17227290000.35-0.048-12.060.3880.3940.34442670
17226426000.39800.0000011424
17225562000.398-0.077-16.210.3980.4490.39737809
17224698000.4750.00220.470.4750.4780.46425473
17223834000.4728-0.0191-3.880.49160.50520.459937432
17222970000.4919-0.0031-0.630.4740.53460.47428598
17222106000.4950.0193.990.4950.4950.495902
17221242000.47600.0000025711
17220378000.47600.00000612
17219514000.47600.0000032162
17218650000.4760.00130.2700018674
17217786000.4747-0.0218-4.390.49580.51750.467329364
17216922000.4965-0.0385-7.200.54090.54570.491131503
17216058000.53500.0000032251
17215194000.53500.0000025033
17214330000.53500.0000027594
17213466000.53500.0000064542
17212602000.5350.01142.180.5350.5350.52826122
17211738000.5236-0.0001-0.020.52620.54230.488946259
17210874000.52370.085819.590.47580.52590.472276973
17210010000.437900.0000012089
17209146000.437900.000002021
17208282000.437900.000002884
17207418000.437900.000007492
17206554000.43790.00070.1600014965
17205690000.4372-0.0103-2.300.44720.45850.431257101
17204826000.44750.00050.110.44490.49260.4237116127
17203962000.4470.04110.100.4540.4880.44736441
17203098000.40600.0000074985
17202234000.406-0.103-20.240.4250.4360.375108439
17201370000.509-0.061-10.700.5090.5660.50151705
17200506000.57-0.0238-4.010.5660.5870.56511939
17199642000.59380.0142.410.58160.60870.576613694
17198778000.57980.01983.540.5820.60350.554935717
17197914000.56-0.0287-4.880.560.560.5345113
17197050000.588700.000001977
17196186000.5887-0.0001-0.020002751
17195322000.58880.00681.170.5820.60350.554930433
17194458000.5820.0274.860.5880.60730.578302036
17193594000.55500.0000026688
17192730000.555-0.087-13.550.5590.590.53450388
17191866000.64200.0000027435
17191002000.642-0.003-0.470.6420.6420.6419565
17190138000.645-0.002-0.310.6470.6680.62410219
17189274000.6470.02924.730.6510.6720.64218044
17188410000.61780.00160.260007673
17187546000.6162-0.1108-15.240.7130.71470.554250106
17186682000.727-0.007-0.950.78140.78930.685131367
17185818000.734-0.017-2.260.7340.7460.73145307
17184954000.751-0.0005-0.070.7510.7630.74337705
17184090000.7515-0.0264-3.390.77780.80840.721137958