ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yield Guild Games TokenYGG
US$ 0,436
-0,018
(
-3,96%
)
Info
Posição Posição 175
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,433
Bolsa
KRKN
Venda
US$ 0,434
Último Horário de Negociação
21:46:03
Volume (24h)
$ 6.009.099
Tamanho da Última Negociação
229,89
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,436
Capitalização de Mercado Totalmente Diluída
US$ 436.000.000
Data de Gênese
25/07/2021
Variação Diária 0,434-0,458
Variação de 52 Semanas 0,2522-1,77
Oferta em Circulação 386.409.295 / 1.000.000.000
38.64%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.433Binance7209282.6/cdn/crypto/logos/exchanges/BINA.png$ 3.199.370,211730586203YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT56.7182635666Recentemente
0.4333OKX2566460.57709/cdn/crypto/logos/exchanges/OKEX.png$ 1.141.731,501730586206YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT20.1913554401Recentemente
0.4346DigiFinex1836565.2/cdn/crypto/logos/exchanges/DGFX.png$ 816.233,911730585581YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG14.448981244110 mins atrás
0.4332Gate.io331033.56/cdn/crypto/logos/exchanges/GATE.png$ 147.902,021730585099YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT2.6043713011718 mins atrás
0.433HTX259759.9218/cdn/crypto/logos/exchanges/HUOB.png$ 115.459,131730586192YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT5https://www.huobi.com/en-us/exchange/ygg_usdt2.04363353833Recentemente
0.4349Kucoin134062.7603/cdn/crypto/logos/exchanges/KUCN.png$ 59.432,431730586091YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT6https://trade.kucoin.com/YGG-USDT1.05472449827Recentemente
6.28E-6Upbit117898.346946/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,7439611730585623YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.92755269659910 mins atrás
6.27E-6Binance73418.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4694581730586198YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC8https://www.binance.com/en/trade/YGG_BTC0.577614594987Recentemente
0.4013Bitvavo52677.033205/cdn/crypto/logos/exchanges/BITV.png€ 21.609,641730586206YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR9https://account.bitvavo.com/markets/YGG-EUR0.414430952288Recentemente
0.434178LATOKEN52140.57/cdn/crypto/logos/exchanges/LATK.png$ 23.123,941730585896YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT10https://exchange.latoken.com/exchange/YGG-USDT0.4102103851185 mins atrás
0.4337LBank39806.25/cdn/crypto/logos/exchanges/LBNK.png$ 17.932,261730585634YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT11https://www.lbank.info/exchange/ygg/usdt0.31317143526810 mins atrás
0.4363Crypto.com21759.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.542,351730586126YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD12https://crypto.com/exchange/trade/YGG_USD0.171191337111Recentemente
0.4344Crypto.com12694.2/cdn/crypto/logos/exchanges/CRTO.png$ 5.672,931730586046YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.0998702674476Recentemente
0.436Kraken2635.39409747/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.159,651730585956YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD14https://trade.kraken.com/markets/kraken/YGG/USD0.020733682575Recentemente
0.000174Gate.io495.089/cdn/crypto/logos/exchanges/GATE.pngETH 0,0880411730585099YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.0038950600148418 mins atrás
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730585815YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC16https://hitbtc.com/YGG-to-BTC07 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC17https://crypto.com/exchange/trade/YGG_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT18https://poloniex.com/exchange#USDT_YGG0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730505731YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC19https://www.huobi.com/en-us/exchange/ygg_btc022 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT20https://hitbtc.com/YGG-to-USDT0-
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730505721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH21https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73022 horas atrás
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730585930YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT22https://www.bibox.com/en/exchange/basic/YGG_USDT0Recentemente
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730505722YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH23https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.462-0.026-5.627705627710.44170.52723985.8311474CX
400000.58327120.7374196CX
1200000.58324351.4967466CX
260.756-0.32-42.3280423280.25221.1636239.3673926CX
520.2770.15957.40072202170.25221.7773204.0650464CX
1566.41455441-5.97855441-93.20295733530.11811.4318767181515.4935352CX
260000011.4318767184873.5782151CX

Sobre YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305050000.454-0.018-3.810.470.4860.44911877
17304186000.472-0.034-6.720.5060.5060.4724892
17303322000.506-0.0136-2.620.5180.520.49414812
17302458000.51960.047810.130.47240.5270.472444079
17301594000.4718-0.0052-1.090.4770.4770.441782956
17300730000.4770.0132.800.4640.4770.4582447
17299866000.4640.0051.090.4620.4720.4556833
17299002000.459-0.067-12.740.5170.530.44968689
17298138000.5260.0122.330.5140.5260.5042811
17297274000.514-0.039-7.050.5210.550.50110783
17296410000.55300.0000071424
17295546000.55300.000.50910.56580.522579539
17294682000.553-0.0192-3.360.5580.5830.53928741
17293818000.57220.064712.750.50910.57730.50798480
17292954000.50750.02555.290.48140.50990.477812607
17292090000.482-0.0397-7.610.48770.49620.464425028
17291226000.52170.0020.380006040
17290362000.51970.00370.720.51610.53220.48523331
17289498000.5160.07617.270.47210.52120.467130808
17288634000.4400.000003216
17287770000.4400.000002234
17286906000.4400.000004081
17286042000.44-0.0242-5.210.440.4440.4391932
17285178000.46420.00040.090004986
17284314000.4638-0.0239-4.900.48620.50820.45949638
17283450000.48770.03477.660.46540.50940.46133191
17282586000.4530.00641.430.4530.460.452551
17281722000.44660.00130.290000
17280858000.44530.03318.030.41370.45180.409722071
17279994000.4122-0.0308-6.950.42080.43720.398923421
17279130000.4430.0030.680.440.4510.43823809
17278266000.44-0.032-6.780.4680.5110.425139650
17277402000.472-0.018-3.670.4720.5260.47257637
17276538000.4900.000004955
17275674000.4900.000005483
17274810000.4900.0000010763
17273946000.4900.000007497
17273082000.490.00531.090.490.490.4827278
17272218000.48470.01262.670.47250.52840.458618277
17271354000.47210.02315.140.44130.48380.432310314
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645
17268762000.4570.0255.790.4710.4760.44318437
17267898000.4320.0266.400.4060.4320.40622982
17267034000.4060.0112.780.3920.4160.38456365
17266170000.39500.0000015666
17265306000.39500.00000434
17264442000.3950.0184.770.3980.3980.3959755
17263578000.37700.000004420
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909
17253210000.38650.01253.340.35930.38880.35766557
17252346000.37400.000.3740.3740.3747274
17251482000.374-0.018-4.590.3920.3920.3713960
17250618000.392-0.009-2.240.3970.4080.3794717
17249754000.401-0.003-0.740.4020.4030.39836986
17248890000.404-0.042-9.420.4040.4040.3947161
17248026000.44600.000001231
17247162000.446-0.031-6.500.40030.47870.4466415
17246298000.47700.000003017
17245434000.477-0.0064-1.320.4770.5050.47225359
17244570000.48340.082520.580.40030.49730.3979148637
17243706000.40090.00731.850.40780.40870.393762283
17242842000.3936-0.0002-0.050005704
17241978000.39380.00441.130.38830.41420.381453749
17241114000.38940.00842.200.37120.40020.367633342
17240250000.3810.04413.060.3810.3860.34478338
17239386000.33700.000005772
17238522000.33700.000004677
17237658000.337-0.0484-12.560.3370.3610.3364846
17236794000.38540.00030.080002064
17235930000.3851-0.0023-0.590.38640.3950.36889673
17235066000.38740.00040.100.36610.39670.362460499
17234202000.3870.04713.820.3870.3940.38716964
17233338000.3400.0000088448
17232474000.3400.000003799
17231610000.340.01885.850.340.340.32169557
17230746000.32120.00020.060009045
17229882000.3210.033511.650.29180.33030.290323848
17229018000.2875-0.0685-19.240.49160.50520.2522166628
17228154000.3560.0061.710.3560.3660.35528855
17227290000.35-0.048-12.060.3880.3940.34442670
17226426000.39800.0000011424