ZenithZENX

US$ 0,329412

0,001324

(

0,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 3206

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:49:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,250079

Capitalização de Mercado Totalmente Diluída

US$ 757.647.646

Data de Gênese

13/12/2020

Variação Diária 0,327983-0,329885

Variação de 52 Semanas 0,205159-0,551081

Oferta em Circulação 0 / 2.300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32587316	0.00353886	1.08596240329	0.30487158	0.35879618	0	CX
4	0.32882625	0.00058577	0.178139671027	0.30382662	0.36728918	0	CX
12	0.47212334	-0.14271132	-30.2275502838	0.29041718	0.47736431	0	CX
26	0.47181362	-0.1424016	-30.1817484625	0.29041718	0.53467022	0	CX
52	0.21072539	0.11868663	56.3228901842	0.20515854	0.55108123	0	CX
156	0.47262428	-0.14321226	-30.301502919	0.1192495	0.65531346	0	CX
260	0	0	0	0	0.65531346	0.0023332	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728690600	0.32775166	0.00688516	2.15	0.32081533	0.33262635	0.32053254
1728604200	0.3208665	0.00194988	0.61	0.31931252	0.32484301	0.31382109
1728517800	0.31891662	-0.009788	-2.98	0.32825798	0.33228162	0.31690211
1728431400	0.32870506	0.00183273	0.56	0.32710799	0.33128649	0.32402293
1728345000	0.32687233	-0.001651	-0.50	0.30907836	0.35879618	0.30487158
1728258600	0.32852326	0.00328839	1.01	0.32458985	0.33049603	0.32423973
1728172200	0.32523487	9.7E-5	0.03	0.32587316	0.32686021	0.32191011
1728085800	0.32513791	0.0086519	2.73	0.31670281	0.32853538	0.31515557
1727999400	0.31648601	-0.001469	-0.46	0.30907836	0.35879618	0.30487158
1727913000	0.31795515	-0.012161	-3.68	0.32995605	0.33640357	0.31726569
1727826600	0.33011629	-0.019251	-5.51	0.3505092	0.35772159	0.3267269
1727740200	0.34936729	-0.007962	-2.23	0.35806228	0.35822657	0.34678451
1727653800	0.35732973	-0.00298	-0.83	0.36035823	0.36131567	0.35500954
1727567400	0.36030976	-0.002952	-0.81	0.36347292	0.36423914	0.3573809
1727481000	0.3632615	0.009169	2.59	0.35402787	0.36728918	0.35233789
1727394600	0.3540925	0.0073053	2.11	0.34777291	0.3588689	0.34465284
1727308200	0.3467872	-0.010758	-3.01	0.35699443	0.35882042	0.34462591
1727221800	0.35754519	0.00084836	0.24	0.35660257	0.35965531	0.3495383
1727135400	0.35669683	0.00897778	2.58	0.30907836	0.36365471	0.30487158
1727049000	0.34771905	-0.004968	-1.41	0.3522517	0.35302465	0.34046895
1726962600	0.35268665	0.00872192	2.54	0.34465823	0.35298156	0.34093353
1726876200	0.34396473	0.01175582	3.54	0.33197999	0.34624721	0.32861753
1726789800	0.33220891	0.01511289	4.77	0.32077762	0.33517143	0.32003834
1726703400	0.31709602	0.00229192	0.73	0.3151017	0.3177976	0.30696958
1726617000	0.3148041	0.00491643	1.59	0.30907836	0.32195859	0.30487158
1726530600	0.30988767	-0.002252	-0.72	0.31255932	0.31422237	0.30382662
1726444200	0.31213918	-0.01336	-4.10	0.32558498	0.32711337	0.31095821
1726357800	0.3254988	-0.003423	-1.04	0.32882625	0.32882625	0.32223195
1726271400	0.32892186	0.01063545	3.34	0.31792687	0.33162987	0.31482296
1726185000	0.31828641	0.00272552	0.86	0.31511921	0.3213809	0.31210821
1726098600	0.31556089	-0.006073	-1.89	0.3211641	0.32118699	0.30721736
1726012200	0.32163406	0.00351328	1.10	0.31733571	0.32289044	0.31269667
1725925800	0.31812078	0.00821157	2.65	0.36156883	0.36404119	0.30632591
1725839400	0.30990921	0.00428892	1.40	0.30556373	0.31349117	0.30213394
1725753000	0.30562029	0.00634114	2.12	0.3000925	0.31095013	0.29929666
1725666600	0.29927915	-0.019668	-6.17	0.31918325	0.3239731	0.29041718
1725580200	0.31894759	-0.010277	-3.12	0.32984024	0.33204462	0.31641329
1725493800	0.32922484	-0.000415	-0.13	0.32581929	0.33503811	0.31152513
1725407400	0.3296396	-0.011975	-3.51	0.34156643	0.34340723	0.32816911
1725321000	0.34161491	0.01430493	4.37	0.36156883	0.36404119	0.3278163
1725234600	0.32730998	-0.010899	-3.22	0.33817435	0.33869548	0.32406332
1725148200	0.33820936	-0.002072	-0.61	0.34003939	0.34093218	0.33571545
1725061800	0.34028178	-5.5E-5	-0.02	0.34011345	0.3418748	0.32872525
1724975400	0.34033699	-0.000727	-0.21	0.34039489	0.34953965	0.33773535
1724889000	0.34106415	0.00929558	2.80	0.3310845	0.34396473	0.32593106
1724802600	0.33176857	-0.029539	-8.18	0.36171561	0.36357526	0.32434746
1724716200	0.36130759	-0.008404	-2.27	0.36961072	0.37207096	0.35927691
1724629800	0.36971172	-0.00209	-0.56	0.37306341	0.37593301	0.36851055
1724543400	0.37180164	-0.000492	-0.13	0.37265808	0.37936415	0.36849843
1724457000	0.37229315	0.0189911	5.38	0.35313777	0.37646896	0.35313238
1724370600	0.35330205	-0.000718	-0.20	0.36156883	0.36404119	0.34775945
1724284200	0.35401979	0.00666298	1.92	0.34716155	0.35595889	0.34280396
1724197800	0.34735681	-0.007472	-2.11	0.35491258	0.36281039	0.34429868
1724111400	0.3548291	0.00093724	0.26	0.36156883	0.36404119	0.34580957
1724025000	0.35389186	0.00194045	0.55	0.3518154	0.36095074	0.34998672
1723938600	0.35195141	0.00248044	0.71	0.34928245	0.35364543	0.34863339
1723852200	0.34947097	0.00272417	0.79	0.34617988	0.35393091	0.34373042
1723765800	0.3467468	-0.011901	-3.32	0.35887967	0.36000947	0.34075443
1723679400	0.35864805	-0.004455	-1.23	0.36361701	0.37275369	0.35584308
1723593000	0.36310261	-0.005763	-1.56	0.36671149	0.36819141	0.35195141
1723506600	0.36886605	0.02438288	7.08	0.36156883	0.37018976	0.34116649
1723420200	0.34448317	-0.006526	-1.86	0.3514195	0.36465389	0.34242287
1723333800	0.35100879	0.00170614	0.49	0.34925417	0.35568419	0.34787121
1723247400	0.34930265	-0.011878	-3.29	0.36156883	0.36404119	0.34462995
1723161000	0.36118101	0.04514611	14.29	0.31473947	0.36626308	0.31272361
1723074600	0.3160349	-0.014438	-4.37	0.33146155	0.34311098	0.31173251
1722988200	0.33047314	0.00231884	0.71	0.32621923	0.34333048	0.32621923
1722901800	0.3281543	-0.035834	-9.84	0.43091469	0.43280935	0.29454585
1722815400	0.36398867	-0.027495	-7.02	0.39094356	0.39438682	0.35698366
1722729000	0.39148355	-0.010332	-2.57	0.40206782	0.40605645	0.385203
1722642600	0.40181601	-0.029464	-6.83	0.43091469	0.43280935	0.39957123
1722556200	0.43127962	-0.003604	-0.83	0.43586344	0.43610314	0.41466796
1722469800	0.43488312	-0.006295	-1.43	0.44105459	0.45077569	0.43299519
1722383400	0.44117847	-0.005237	-1.17	0.44666587	0.45321573	0.43590653
1722297000	0.4464154	0.00564899	1.28	0.44929982	0.45733498	0.41898651
1722210600	0.44076641	0.00233231	0.53	0.43723698	0.44193392	0.43121902
1722124200	0.4384341	-0.002897	-0.66	0.44030722	0.44769198	0.43178459
1722037800	0.44133064	0.01384574	3.24	0.42736774	0.44238503	0.42727618
1721951400	0.4274849	-0.021618	-4.81	0.44929982	0.4498829	0.41673095
1721865000	0.44910321	-0.019601	-4.18	0.46905579	0.4696456	0.44533273
1721778600	0.46870432	0.00494067	1.07	0.46351049	0.47673814	0.45827087
1721692200	0.46376365	-0.010551	-2.22	0.45657819	0.47224992	0.45575407
1721605800	0.47431426	-4.2E-5	-0.01	0.47361133	0.47736431	0.46182858
1721519400	0.474356	0.0021182	0.45	0.47212334	0.47664388	0.46902885
1721433000	0.4722378	0.01026244	2.22	0.46021536	0.4767947	0.45490706
1721346600	0.46197536	0.00519114	1.14	0.45657819	0.46989472	0.45575407
1721260200	0.45678422	-0.007868	-1.69	0.46459046	0.47354804	0.45485454
1721173800	0.4646524	-0.004953	-1.05	0.46973851	0.47106357	0.45118506
1721087400	0.4696052	0.03083849	7.03	0.42805047	0.47025965	0.42615715
1721001000	0.43876671	0.01081589	2.53	0.42805047	0.43992344	0.42615715
1720914600	0.42795082	0.00624014	1.48	0.42171876	0.43116785	0.41942146
1720828200	0.42171068	0.00431586	1.03	0.41714436	0.42524146	0.41036288