isotokenISOO

US$ 0,011336

0,00008

(

0,71%

)

Info

Posição 3440

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

01:08:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,004722

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016852

Capitalização de Mercado Totalmente Diluída

US$ 1.052.369

Data de Gênese

30/01/2022

Variação Diária 0,011236-0,01148

Variação de 52 Semanas 0,000172-0,182007

Oferta em Circulação 0 / 92.836.830

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	ISO/ETH	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	ETH	1	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.18064428	-0.1693086	-93.7248608149	0.01667862	0.18200679	0.02542688	CX
52	0.0032214	0.00811428	251.88675731	0.00017226	0.18200679	0.14067376	CX
156	0.00099425	0.01034143	1040.12371134	3.763E-5	0.18200679	0.10036944	CX
260	0.00099425	0.01034143	1040.12371134	3.763E-5	0.18200679	0.10036944	CX

isotoken is an ERC20 token on the Ethereum network.

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

3DOS Launching Decentralized “Uber for 3D Printing” on Sui

Grand Cayman, Cayman Islands, September 12th, 2024, Chainwire3DOS chooses Sui as the exclusive blockchain partner to power its global...

Bybit Report Reveals Liquid Staking as a Driver for Solana's Growth

Dubai, United Arab Emirates, September 12th, 2024, ChainwireA new report by Bybit, the world’s second-largest cryptocurrency exchange by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.0112717	-0.000217	-1.89	0.01147185	0.01147266	0.01097367
1726012200	0.01148863	0.00012549	1.10	0.0113351	0.01153351	0.01116939
1725925800	0.01136314	0.00029331	2.65	0.01291509	0.0130034	0.01094183
1725839400	0.01106983	0.0001532	1.40	0.01091461	0.01119777	0.0107921
1725753000	0.01091663	0.00022651	2.12	0.01071918	0.01110701	0.01069075
1725666600	0.01069012	-0.000703	-6.17	0.01140109	0.01157218	0.01037358
1725580200	0.01139267	-0.000367	-3.12	0.01178175	0.01186049	0.01130215
1725493800	0.01175977	-1.5E-5	-0.13	0.01163813	0.01196742	0.01112755
1725407400	0.01177459	-0.000428	-3.51	0.01220061	0.01226636	0.01172206
1725321000	0.01220234	0.00051097	4.37	0.01291509	0.0130034	0.01170946
1725234600	0.01169137	-0.000389	-3.22	0.01207944	0.01209806	0.0115754
1725148200	0.01208069	-7.4E-5	-0.61	0.01214606	0.01217795	0.01199161
1725061800	0.01215472	-2.0E-6	-0.02	0.01214871	0.01221162	0.01174193
1724975400	0.01215669	-2.6E-5	-0.21	0.01215876	0.01248541	0.01206376
1724889000	0.01218267	0.00033204	2.80	0.0118262	0.01228627	0.01164212
1724802600	0.01185063	-0.001055	-8.17	0.01292033	0.01298675	0.01158555
1724716200	0.01290575	-0.0003	-2.27	0.01320234	0.01329022	0.01283322
1724629800	0.01320595	-7.5E-5	-0.56	0.01332567	0.01342817	0.01316304
1724543400	0.0132806	-1.8E-5	-0.14	0.01331119	0.01355073	0.01316261
1724457000	0.01329815	0.00067835	5.38	0.01261393	0.01344731	0.01261374
1724370600	0.0126198	-2.6E-5	-0.21	0.01291509	0.0130034	0.01242182
1724284200	0.01264544	0.000238	1.92	0.01240046	0.0127147	0.01224481
1724197800	0.01240744	-0.000267	-2.11	0.01267733	0.01295943	0.0122982
1724111400	0.01267435	3.3E-5	0.26	0.01291509	0.0130034	0.01235217
1724025000	0.01264087	6.9E-5	0.55	0.0125667	0.01289301	0.01250138
1723938600	0.01257156	8.9E-5	0.71	0.01247622	0.01263207	0.01245304
1723852200	0.01248296	9.7E-5	0.78	0.0123654	0.01264226	0.0122779
1723765800	0.01238565	-0.000425	-3.32	0.01281903	0.01285939	0.0121716
1723679400	0.01281076	-0.000159	-1.23	0.01298825	0.0133146	0.01271056
1723593000	0.01296987	-0.000206	-1.56	0.01309878	0.01315164	0.01257156
1723506600	0.01317574	0.00087095	7.08	0.01291509	0.01322302	0.01218632
1723420200	0.01230479	-0.000233	-1.86	0.01255256	0.01302528	0.0122312
1723333800	0.01253789	6.1E-5	0.49	0.01247521	0.01270489	0.01242581
1723247400	0.01247694	-0.000424	-3.29	0.01291509	0.0130034	0.01231004
1723161000	0.01290123	0.0016126	14.29	0.01124236	0.01308276	0.01117035
1723074600	0.01128863	-0.000516	-4.37	0.01183967	0.01225578	0.01113495
1722988200	0.01180436	8.3E-5	0.71	0.01165241	0.01226362	0.01165241
1722901800	0.01172153	-0.00128	-9.85	0.01539209	0.01545977	0.01052105
1722815400	0.01300152	-0.000982	-7.02	0.01396434	0.01408733	0.01275131
1722729000	0.01398363	-0.000369	-2.57	0.01436169	0.01450417	0.01375929
1722642600	0.0143527	-0.001052	-6.83	0.01539209	0.01545977	0.01427252
1722556200	0.01540513	-0.000129	-0.83	0.01556886	0.01557742	0.01481176
1722469800	0.01553384	-0.000225	-1.43	0.01575428	0.01610152	0.01546641
1722383400	0.01575871	-0.000187	-1.17	0.01595472	0.01618868	0.0155704
1722297000	0.01594577	0.00020178	1.28	0.0160488	0.01633581	0.01496602
1722210600	0.01574399	8.3E-5	0.53	0.01561792	0.01578569	0.01540296
1722124200	0.01566068	-0.000103	-0.65	0.01572759	0.01599137	0.01542316
1722037800	0.01576414	0.00049456	3.24	0.0152654	0.01580181	0.01526213
1721951400	0.01526958	-0.000772	-4.81	0.0160488	0.01606963	0.01488545
1721865000	0.01604178	-0.0007	-4.18	0.01675448	0.01677554	0.0159071
1721778600	0.01674192	0.00017648	1.07	0.0165564	0.01702889	0.01636924
1721692200	0.01656544	-0.000377	-2.23	0.01528978	0.01686857	0.01522215
1721605800	0.01694231	-1.0E-6	-0.01	0.0169172	0.01705125	0.01649632
1721519400	0.0169438	7.6E-5	0.45	0.01686405	0.01702552	0.01675351
1721433000	0.01686814	0.00036657	2.22	0.0164387	0.01703091	0.01624909
1721346600	0.01650157	0.00018543	1.14	0.01630878	0.01678444	0.01627934
1721260200	0.01631614	-0.000281	-1.69	0.01659498	0.01691494	0.01624721
1721173800	0.01659719	-0.000177	-1.06	0.01677886	0.01682619	0.01611614
1721087400	0.0167741	0.00110154	7.03	0.01528978	0.01679748	0.01522215
1721001000	0.01567256	0.00038634	2.53	0.01528978	0.01571388	0.01522215
1720914600	0.01528622	0.00022289	1.48	0.01506362	0.01540113	0.01498156
1720828200	0.01506333	0.00015416	1.03	0.01490022	0.01518945	0.01465799
1720741800	0.01490917	-1.3E-5	-0.09	0.01489637	0.01545635	0.01470296
1720655400	0.01492235	0.0001544	1.05	0.01473173	0.01514856	0.01456896
1720569000	0.01476795	0.00026518	1.83	0.01450431	0.0149426	0.01444952
1720482600	0.01450277	0.0004417	3.14	0.01770108	0.01776664	0.01396434
1720396200	0.01406107	-0.000688	-4.66	0.01472822	0.01477819	0.01406107
1720309800	0.0147489	0.0004051	2.82	0.01433456	0.0148147	0.0142298
1720223400	0.0143438	-0.000436	-2.95	0.01465419	0.01494491	0.01362244
1720137000	0.01478002	-0.001068	-6.74	0.01586236	0.01591907	0.0147083
1720050600	0.01584818	-0.000585	-3.56	0.01644009	0.01647723	0.01563312
1719964200	0.01643355	-0.000103	-0.62	0.01652913	0.01664207	0.01634688
1719877800	0.0165361	1.2E-5	0.07	0.01770108	0.01776664	0.01646135
1719791400	0.01652384	0.00030534	1.88	0.01622874	0.01661032	0.01611648
1719705000	0.0162185	-1.4E-5	-0.09	0.01623216	0.0163639	0.01619493
1719618600	0.01623235	-0.000329	-1.99	0.0165894	0.01674765	0.0161753
1719532200	0.0165615	0.00036744	2.27	0.01620282	0.0166831	0.01617631
1719445800	0.01619406	-0.000131	-0.80	0.01770108	0.01776664	0.01599733
1719359400	0.01632514	0.00019659	1.22	0.01614298	0.01647665	0.01604389
1719273000	0.01612855	-0.000318	-1.93	0.01644308	0.01649757	0.01557978
1719186600	0.0164462	-0.00036	-2.14	0.01680652	0.01692225	0.01639911
1719100200	0.01680662	-0.000112	-0.66	0.01692922	0.01692922	0.0167235
1719013800	0.01691854	2.2E-5	0.13	0.01688641	0.01705529	0.01657588
1718927400	0.016897	-0.000189	-1.11	0.01708757	0.01739276	0.0167652
1718841000	0.0170855	0.00035416	2.12	0.01674005	0.01724259	0.01666602
1718754600	0.01673134	-0.000122	-0.72	0.01689983	0.01690142	0.01623769
1718668200	0.0168538	-0.000557	-3.20	0.01770108	0.01776664	0.01669974
1718581800	0.01741085	0.00026359	1.54	0.01713552	0.01755553	0.01703062
1718495400	0.01714726	0.00041077	2.45	0.01673735	0.01726703	0.01670291
1718409000	0.01673649	3.8E-5	0.23	0.01671648	0.01696309	0.01618031
1718322600	0.01669839	-0.000426	-2.49	0.01710647	0.01711984	0.01650051
1718236200	0.01712412	0.00029456	1.75	0.01683519	0.01757145	0.01666689