keyTango Token TANGO

US$ 0,006171

-0,000014

(

-0,23%

)

Links Oficiais

Website

Info

Posição 2512

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006196

Bolsa

Venda

US$ 0,006297

Último Horário de Negociação

11:37:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004325

Capitalização de Mercado Totalmente Diluída

US$ 308.529

Data de Gênese

10/03/2021

Variação Diária 0,006171-0,006244

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 13.526.095 / 50.000.000

27.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TANGO/ETH	https://v2.info.uniswap.org/token/0x182f4c4c97cd1c24e1df8fc4c053e5c47bf53bef	ETH	1	https://v2.info.uniswap.org/token/0x182f4c4c97cd1c24e1df8fc4c053e5c47bf53bef	0	-
0.002924	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	TANGO/USDT	https://exchange.latoken.com/exchange/TANGO-USDT	USDT	2	https://exchange.latoken.com/exchange/TANGO-USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

keyTango aims to be the easiest way for newbies to get into DeFi. Currently the DeFi user experience is broken and keyTango will solve this by building a platform that will help users to discover new opportunities in DeFi, learn more about them and then make informed investments.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.006191	-1.2E-5	-0.19	0.00619656	0.00633947	0.00599497
1747698600	0.00620281	0.00017579	2.92	0.0061211	0.00620881	0.00576911
1747612200	0.00602702	-3.8E-5	-0.63	0.00607898	0.00633645	0.0057548
1747525800	0.00606522	-0.000172	-2.76	0.00620425	0.00620783	0.0060061
1747439400	0.00623711	-7.0E-6	-0.11	0.00624269	0.00647848	0.00621278
1747353000	0.00624375	-0.000139	-2.18	0.00640648	0.00647566	0.00607729
1747266600	0.00638318	-0.00018	-2.74	0.00656715	0.00666907	0.00625252
1747180200	0.0065632	0.00045433	7.44	0.00611845	0.00669923	0.00593198
1747093800	0.00610887	-3.3E-5	-0.54	0.00615342	0.00642345	0.0059388
1747007400	0.00614185	-0.000199	-3.14	0.004394	0.0061789	0.00436663
1746921000	0.00634133	0.00060655	10.58	0.004394	0.00634878	0.00436663
1746834600	0.00573478	0.00035084	6.52	0.00538495	0.00607283	0.00535748
1746748200	0.00538394	0.00094521	21.29	0.00443859	0.00543032	0.00443266
1746661800	0.00443873	-1.2E-5	-0.27	0.00446225	0.00452838	0.00438562
1746575400	0.00445064	-1.3E-5	-0.29	0.00445865	0.00445865	0.00430011
1746489000	0.00446394	4.0E-5	0.90	0.00443646	0.00448465	0.00437133
1746402600	0.00442418	-6.9E-5	-1.54	0.00450483	0.00452698	0.0044233
1746316200	0.00449339	-1.8E-5	-0.40	0.00451569	0.00452571	0.00444327
1746229800	0.00451169	8.0E-6	0.18	0.00450555	0.0045776	0.00444579
1746143400	0.00450371	0.00010893	2.48	0.00440382	0.00458105	0.00439473
1746057000	0.00439478	1.0E-6	0.02	0.00440527	0.00444912	0.00426949
1745970600	0.00439341	-1.5E-5	-0.34	0.00440894	0.00451128	0.00436744
1745884200	0.0044085	1.3E-5	0.30	0.00438743	0.00446561	0.00429335
1745797800	0.00439525	-6.6E-5	-1.48	0.00447717	0.00452742	0.0043779
1745711400	0.00446078	7.9E-5	1.80	0.004394	0.00450214	0.00436663
1745625000	0.0043814	4.5E-5	1.04	0.00433713	0.00447436	0.00426564
1745538600	0.00433686	0.00043122	11.04	0.00402924	0.00435475	0.00384162
1745452200	0.00390564	0	0.00	0.00402924	0.00403551	0.00384162
1745365800	0.00390564	4.8E-5	1.24	0.00402924	0.00403551	0.00384162
1745279400	0.0038573	-2.7E-5	-0.70	0.00390172	0.00405658	0.00384164
1745193000	0.00388391	-7.5E-5	-1.89	0.00395091	0.00396566	0.00383878
1745106600	0.00395853	6.2E-5	1.59	0.00389287	0.00397287	0.00388513
1745020200	0.00389613	1.9E-5	0.49	0.00388048	0.00392	0.00385686
1744933800	0.00387712	9.0E-6	0.23	0.00387325	0.00395655	0.00383285
1744847400	0.0038685	-2.2E-5	-0.57	0.00387964	0.00394543	0.00377716
1744761000	0.00389011	-7.6E-5	-1.92	0.00397703	0.00406562	0.00388817
1744674600	0.00396569	6.5E-5	1.67	0.00391135	0.00413547	0.00391135
1744588200	0.00390079	-0.000133	-3.30	0.00402924	0.00403551	0.00384162
1744501800	0.00403397	0.00019262	5.01	0.00383983	0.00408219	0.00378929
1744415400	0.00384135	0.0001	2.67	0.00373061	0.00389037	0.0036897
1744329000	0.00374164	-0.000333	-8.17	0.00409052	0.00409052	0.00362308
1744242600	0.00407442	-0.000313	-7.13	0.00439057	0.00451343	0.00342755
1744156200	0.00438775	0	0.00	0.00439057	0.00451343	0.0043842
1744069800	0.00438775	0	0.00	0	0	0
1743983400	0.00438775	0	0.00	0	0	0
1743897000	0.00438775	-5.0E-5	-1.13	0.00439057	0.00451343	0.0043842
1743810600	0.00443751	-1.9E-5	-0.43	0.00445583	0.00449334	0.00432488
1743724200	0.00445669	5.0E-5	1.13	0.00439057	0.00451343	0.00430019
1743637800	0.0044071	-0.000269	-5.75	0.00467268	0.00475682	0.00436754
1743551400	0.0046756	0.00020864	4.67	0.00446757	0.00471524	0.00446135
1743465000	0.00446696	4.9E-5	1.11	0.00490335	0.00493621	0.00435744
1743378600	0.00441759	-5.1E-5	-1.14	0.00447465	0.00452287	0.00435252
1743292200	0.00446872	-0.000178	-3.83	0.00464417	0.00468361	0.00442075
1743205800	0.00464667	-0.000256	-5.22	0.00490335	0.00493621	0.004569
1743119400	0.00490279	-1.1E-5	-0.22	0.00492227	0.00499065	0.00487336
1743033000	0.00491364	-0.000151	-2.98	0.00505853	0.00509026	0.00485722
1742946600	0.00506461	-9.0E-6	-0.18	0.00509773	0.00513223	0.00500096
1742860200	0.00507387	0.00018828	3.85	0.00490031	0.00514945	0.00485041
1742773800	0.00488559	3.9E-5	0.80	0.00485183	0.00494831	0.00485082
1742687400	0.0048461	3.0E-5	0.62	0.00481596	0.00491038	0.00481596
1742601000	0.00481594	-3.0E-5	-0.62	0.00486366	0.00488723	0.00474954
1742514600	0.00484624	-0.000207	-4.10	0.0050421	0.00506155	0.00478617
1742428200	0.00505332	0.00033024	6.99	0.00473928	0.00506709	0.0047236
1742341800	0.00472308	-8.0E-6	-0.17	0.00472195	0.00473879	0.00459056
1742255400	0.00473097	0.00011001	2.38	0.00467785	0.0047774	0.00454744
1742169000	0.00462096	-0.00013	-2.74	0.00474493	0.00475478	0.0045615
1742082600	0.00475086	6.3E-5	1.34	0.00468648	0.00478595	0.00466612
1741996200	0.00468775	0.00012152	2.66	0.00456537	0.00476429	0.00456253
1741909800	0.00456623	-0.000103	-2.21	0.00467785	0.00469062	0.00446833
1741823400	0.0046694	-3.8E-5	-0.81	0.00470328	0.00478536	0.00449327
1741737000	0.00470735	9.7E-5	2.10	0.00455633	0.00480457	0.00434416
1741650600	0.00461033	-0.000312	-6.34	0.00530596	0.00553077	0.00443793
1741564200	0.00492249	-0.000453	-8.43	0.00539049	0.00541241	0.00488914
1741477800	0.00537515	0.00013933	2.66	0.00523547	0.0054656	0.00516004
1741391400	0.00523582	-0.000163	-3.02	0.00530596	0.00553077	0.0051804
1741305000	0.0053984	-0.000111	-2.01	0.00549125	0.00568341	0.0053409
1741218600	0.00550946	0.00019149	3.60	0.00530596	0.00555887	0.00528016
1741132200	0.00531797	3.9E-5	0.74	0.00525162	0.00543833	0.00492974
1741045800	0.00527894	-0.000885	-14.36	0.00616422	0.00618311	0.00514085
1740959400	0.00616412	0.0007534	13.92	0.00542574	0.00624632	0.00533534
1740873000	0.00541072	-6.3E-5	-1.15	0.00546707	0.00558163	0.00525627
1740786600	0.00547364	-0.000167	-2.96	0.0056508	0.00565756	0.00509443
1740700200	0.00564107	-6.6E-5	-1.16	0.00573674	0.00582512	0.00548101
1740613800	0.0057069	-0.000413	-6.75	0.00610983	0.00612906	0.00554493
1740527400	0.00611958	-4.5E-5	-0.73	0.00616422	0.00619443	0.00574843
1740441000	0.00616429	-0.000742	-10.74	0.0063906	0.00670315	0.00611752
1740354600	0.00690664	0.00012945	1.91	0.00677339	0.00695736	0.00672909
1740268200	0.00677719	0.00025848	3.97	0.00652008	0.00684775	0.00650602
1740181800	0.00651871	-0.0002	-2.98	0.00670934	0.00696263	0.00641449