mp3MP3

US$ 0,005577

-0,000134

(

-2,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4623

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005554

Bolsa

Venda

US$ 0,005624

Último Horário de Negociação

06:29:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00446

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/01/2021

Variação Diária 0,005544-0,005701

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MP3/ETH	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	ETH	1	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01282555	-0.00724815	-56.5133658985	0.00310259	0.25963839	18.11864218	CX
260	0.0204649	-0.0148875	-72.7465074347	0.00310259	0.25963839	34.30907368	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00570849	6.2E-5	1.10	0.0056322	0.00573078	0.00554986
1725925800	0.00564613	0.00014574	2.65	0.00600205	0.0060113	0.00543679
1725839400	0.00550039	7.6E-5	1.40	0.00542326	0.00556396	0.00536239
1725753000	0.00542427	0.00011255	2.12	0.00532616	0.00551886	0.00531203
1725666600	0.00531172	-0.000349	-6.17	0.00566499	0.00575	0.00515444
1725580200	0.00566081	-0.000182	-3.11	0.00585413	0.00589326	0.00561583
1725493800	0.00584321	-7.0E-6	-0.12	0.00578277	0.00594639	0.00552907
1725407400	0.00585057	-0.000213	-3.51	0.00606225	0.00609493	0.00582447
1725321000	0.00606311	0.00025389	4.37	0.00600205	0.00612143	0.00581821
1725234600	0.00580922	-0.000193	-3.22	0.00600205	0.0060113	0.0057516
1725148200	0.00600267	-3.7E-5	-0.61	0.00603515	0.006051	0.00595841
1725061800	0.00603945	-9.8E-7	-0.02	0.00603647	0.00606773	0.00583434
1724975400	0.00604043	-1.3E-5	-0.21	0.00604146	0.00620377	0.00599426
1724889000	0.00605334	0.00016498	2.80	0.00587622	0.00610482	0.00578475
1724802600	0.00588836	-0.000524	-8.17	0.00641987	0.00645288	0.00575664
1724716200	0.00641263	-0.000149	-2.27	0.00656	0.00660366	0.00637659
1724629800	0.00656179	-3.7E-5	-0.56	0.00662127	0.00667221	0.00654047
1724543400	0.00659888	-9.0E-6	-0.14	0.00661408	0.0067331	0.00654025
1724457000	0.0066076	0.00033706	5.38	0.00626763	0.00668172	0.00626753
1724370600	0.00627054	-1.3E-5	-0.21	0.00636954	0.00638782	0.00618668
1724284200	0.00628328	0.00011826	1.92	0.00616156	0.0063177	0.00608422
1724197800	0.00616502	-0.000133	-2.11	0.00629913	0.0064393	0.00611075
1724111400	0.00629765	1.7E-5	0.27	0.00636954	0.00638782	0.00613756
1724025000	0.00628101	3.4E-5	0.54	0.00624416	0.00640629	0.0062117
1723938600	0.00624657	4.4E-5	0.71	0.0061992	0.00627664	0.00618768
1723852200	0.00620255	4.8E-5	0.78	0.00614414	0.0062817	0.00610066
1723765800	0.0061542	-0.000211	-3.31	0.00636954	0.00638959	0.00604784
1723679400	0.00636543	-7.9E-5	-1.23	0.00645362	0.00661578	0.00631564
1723593000	0.00644449	-0.000102	-1.56	0.00650854	0.0065348	0.00624657
1723506600	0.00654678	0.00043276	7.08	0.00641726	0.00657027	0.00605516
1723420200	0.00611402	-0.000116	-1.86	0.00623713	0.00647202	0.00607745
1723333800	0.00622984	3.0E-5	0.48	0.0061987	0.00631282	0.00617415
1723247400	0.00619956	-0.000211	-3.29	0.00641726	0.00646114	0.00611663
1723161000	0.00641038	0.00080127	14.29	0.00558612	0.00650058	0.00555034
1723074600	0.00560911	-0.000256	-4.36	0.00588291	0.00608967	0.00553275
1722988200	0.00586537	4.1E-5	0.70	0.00578987	0.00609356	0.00578987
1722901800	0.00582421	-0.000636	-9.84	0.00693862	0.00699973	0.00522771
1722815400	0.00646021	-0.000488	-7.02	0.00693862	0.00699973	0.00633589
1722729000	0.0069482	-0.000183	-2.57	0.00713606	0.00720685	0.00683673
1722642600	0.00713159	-0.000523	-6.83	0.00764804	0.00768167	0.00709175
1722556200	0.00765452	-6.4E-5	-0.83	0.00773588	0.00774013	0.00735969
1722469800	0.00771848	-0.000112	-1.43	0.00782801	0.00800054	0.00768497
1722383400	0.00783021	-9.3E-5	-1.17	0.0079276	0.00804385	0.00773664
1722297000	0.00792316	0.00010026	1.28	0.00797435	0.00811696	0.00743634
1722210600	0.0078229	4.1E-5	0.53	0.00776025	0.00784362	0.00765344
1722124200	0.0077815	-5.1E-5	-0.65	0.00781475	0.00794581	0.00766348
1722037800	0.00783291	0.00024574	3.24	0.00758509	0.00785162	0.00758347
1721951400	0.00758717	-0.000384	-4.82	0.00797435	0.0079847	0.0073963
1721865000	0.00797086	-0.000348	-4.18	0.00832499	0.00833545	0.00790394
1721778600	0.00831875	8.8E-5	1.07	0.00822657	0.00846134	0.00813357
1721692200	0.00823106	-0.000187	-2.22	0.00840584	0.00843103	0.00818503
1721605800	0.00841832	-7.4E-7	-0.01	0.00840584	0.00847245	0.00819672
1721519400	0.00841906	3.8E-5	0.45	0.00837943	0.00845966	0.00832451
1721433000	0.00838146	0.00018214	2.22	0.00816808	0.00846234	0.00807387
1721346600	0.00819932	9.2E-5	1.13	0.00810353	0.00833988	0.0080889
1721260200	0.00810719	-0.00014	-1.70	0.00824573	0.00840472	0.00807294
1721173800	0.00824683	-8.8E-5	-1.06	0.0083371	0.00836062	0.00800781
1721087400	0.00833474	0.00054734	7.03	0.00759721	0.00834635	0.0075636
1721001000	0.0077874	0.00019196	2.53	0.00759721	0.00780793	0.0075636
1720914600	0.00759544	0.00011075	1.48	0.00748483	0.00765254	0.00744406
1720828200	0.00748469	7.7E-5	1.04	0.00740364	0.00754735	0.00728328
1720741800	0.00740809	-7.0E-6	-0.09	0.00740173	0.00767997	0.00730563
1720655400	0.00741464	7.7E-5	1.05	0.00731992	0.00752704	0.00723904
1720569000	0.00733792	0.00013176	1.83	0.00720692	0.0074247	0.0071797
1720482600	0.00720616	0.00021948	3.14	0.00728139	0.00742584	0.00676874
1720396200	0.00698668	-0.000342	-4.67	0.00731818	0.00734301	0.00698668
1720309800	0.00732845	0.00020128	2.82	0.00712258	0.00736115	0.00707052
1720223400	0.00712717	-0.000217	-2.95	0.00728139	0.00742584	0.00676874
1720137000	0.00734392	-0.000531	-6.74	0.00788171	0.00790989	0.00730828
1720050600	0.00787466	-0.000291	-3.56	0.00816878	0.00818723	0.00776781
1719964200	0.00816553	-5.1E-5	-0.62	0.00821301	0.00826913	0.00812246
1719877800	0.00821648	6.0E-6	0.07	0.00802115	0.00838474	0.00797191
1719791400	0.00821039	0.00015172	1.88	0.00806376	0.00825336	0.00800798
1719705000	0.00805867	-7.0E-6	-0.09	0.00806546	0.00813092	0.00804696
1719618600	0.00806555	-0.000164	-1.99	0.00824296	0.00832159	0.00803721
1719532200	0.0082291	0.00018257	2.27	0.00805088	0.00828952	0.00803771
1719445800	0.00804653	-6.5E-5	-0.80	0.00802115	0.00818694	0.00794878
1719359400	0.00811166	9.8E-5	1.22	0.00802115	0.00818694	0.00797191
1719273000	0.00801398	-0.000158	-1.93	0.00817026	0.00819734	0.0077413
1719186600	0.00817181	-0.000179	-2.14	0.00835085	0.00840835	0.00814841
1719100200	0.00835089	-5.6E-5	-0.67	0.00841182	0.00841182	0.00830959
1719013800	0.00840651	1.1E-5	0.13	0.00839054	0.00847446	0.00823625
1718927400	0.0083958	-9.4E-5	-1.11	0.00849049	0.00864214	0.00833032
1718841000	0.00848947	0.00017598	2.12	0.00831782	0.00856752	0.00828103
1718754600	0.00831349	-6.1E-5	-0.73	0.00839721	0.008398	0.0080682
1718668200	0.00837434	-0.000277	-3.20	0.00879534	0.00882791	0.00829779
1718581800	0.00865113	0.00013098	1.54	0.00851432	0.00872302	0.0084622
1718495400	0.00852015	0.0002041	2.45	0.00831648	0.00857966	0.00829937
1718409000	0.00831605	1.9E-5	0.23	0.00830611	0.00842864	0.00803969
1718322600	0.00829712	-0.000212	-2.49	0.00849989	0.00850653	0.00819879
1718236200	0.00850866	0.00014637	1.75	0.00836509	0.00873093	0.00828146
1718149800	0.00836229	-0.0004	-4.56	0.00876654	0.00877192	0.00820761