mymasterwar.comMATT

US$ 0,001972

0,00000621

(

0,32%

)

Links Oficiais

Website

Discord

Info

Posição 897

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001972

Bolsa

GATE

Venda

US$ 0,002067

Último Horário de Negociação

20:59:12

Volume (24h)

$ 17

Tamanho da Última Negociação

2.102,33

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001961

Capitalização de Mercado Totalmente Diluída

US$ 197.181

Data de Gênese

01/10/2021

Variação Diária 0,001964-0,001999

Variação de 52 Semanas 0,001621-0,008641

Oferta em Circulação 29.567.268 / 100.000.000

29.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002	Gate.io	5453.5	/cdn/crypto/logos/exchanges/GATE.png	$ 10,96	1728568102	MAT/USDT	https://gate.io/trade/MAT_USDT	USDT	1	https://gate.io/trade/MAT_USDT	100	13 mins atrás
8.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728568102	MAT/ETH	https://gate.io/trade/MAT_ETH	ETH	2	https://gate.io/trade/MAT_ETH	0	13 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00230327	-0.00033146	-14.3908443213	0.00192974	0.00327369	103794.745187	CX
4	0.00210609	-0.00013428	-6.37579590616	0.00164706	0.00327369	40261.8548737	CX
12	0.00322107	-0.00124926	-38.7840065568	0.00164706	0.00498089	192560.266351	CX
26	0.00655519	-0.00458338	-69.919865023	0.00164706	0.00729726	478637.974737	CX
52	0.00173981	0.000232	13.334789431	0.00162136	0.00864137	1542255.36132	CX
156	3.72076577	-3.71879396	-99.9470052639	0.001554	4.12262468	1040021.94487	CX
260	3.72076577	-3.71879396	-99.9470052639	0.001554	4.12262468	1040021.94487	CX

MyMasterWar is a DeFi x NFT gaming ecosystem with the difference that blockchain technology is applied to the game, along with Free Play to Earn and Staking model. Unlike many other NFT Games, MyMasterWar does not require players to spend any money to start playing.

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	0.00196569	-3.6E-5	-1.80	0.00199889	0.00202339	0.00192974	2102
1728431400	0.00200162	1.1E-5	0.55	0.00199189	0.00201733	0.0019731	0
1728345000	0.00199045	-0.000254	-11.32	0.00230327	0.00327369	0.00197208	367135
1728258600	0.00224447	-2.6E-5	-1.15	0.00226581	0.00228059	0.00222414	2988
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471	0
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995	0
1727999400	0.00220924	-1.0E-5	-0.45	0.00230327	0.00234827	0.002175	354336
1727913000	0.00221949	-8.5E-5	-3.69	0.00230327	0.00234827	0.00221468	0
1727826600	0.00230439	0.00028073	13.87	0.00203027	0.00249709	0.00203027	1123
1727740200	0.00202366	8.7E-5	4.49	0.00194107	0.00203905	0.00189332	2577
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452	0
1727567400	0.00195326	1.1E-5	0.57	0.00194341	0.00213341	0.00191118	10821
1727481000	0.00194228	4.9E-5	2.59	0.00189291	0.00196382	0.00188388	0
1727394600	0.00189326	3.9E-5	2.10	0.00185947	0.0019188	0.00184278	0
1727308200	0.0018542	7.5E-5	4.22	0.00177622	0.0018939	0.00176122	1388
1727221800	0.00177896	5.7E-5	3.31	0.00172131	0.00178946	0.00166125	11910
1727135400	0.00172176	-0.00037	-17.69	0.0018362	0.00220984	0.001716	357857
1727049000	0.00209158	-3.0E-5	-1.41	0.00211884	0.00212349	0.00204797	0
1726962600	0.00212146	5.2E-5	2.51	0.00207317	0.00212323	0.00205076	0
1726876200	0.00206899	-0.000127	-5.78	0.00219413	0.00226664	0.00204041	1684
1726789800	0.00219564	6.0E-6	0.27	0.00221538	0.00223765	0.00194048	4213
1726703400	0.00218995	1.6E-5	0.74	0.00217618	0.0021948	0.00212001	0
1726617000	0.00217412	0.00033312	18.09	0.0018362	0.00220984	0.0018112	1459
1726530600	0.001841	0.00014888	8.80	0.0016944	0.00191342	0.00164706	5863
1726444200	0.00169212	-7.2E-5	-4.08	0.00176501	0.0017733	0.00168572	0
1726357800	0.00176454	-1.9E-5	-1.07	0.00178258	0.00178258	0.00174683	0
1726271400	0.0017831	5.8E-5	3.36	0.0017235	0.00179778	0.00170667	0
1726185000	0.00172544	-0.000384	-18.21	0.00210609	0.00214794	0.00169195	1868
1726098600	0.00210905	-4.1E-5	-1.91	0.0021465	0.00214665	0.00205328	0
1726012200	0.00214964	2.3E-5	1.08	0.00212091	0.00215803	0.0020899	0
1725925800	0.00212616	5.5E-5	2.66	0.00226531	0.00300409	0.00204732	354336
1725839400	0.00207127	2.9E-5	1.42	0.00204223	0.00209521	0.00201931	0
1725753000	0.00204261	-0.000158	-7.18	0.00220623	0.00225059	0.00203301	3631
1725666600	0.00220025	6.9E-5	3.24	0.00213326	0.00220591	0.00199578	8782
1725580200	0.00213168	-6.9E-5	-3.14	0.00220448	0.00221922	0.00211474	3373
1725493800	0.00220037	9.5E-5	4.51	0.00208083	0.00223922	0.00198954	1514
1725407400	0.00210522	-7.6E-5	-3.48	0.00218139	0.00219315	0.00209583	0
1725321000	0.0021817	9.1E-5	4.35	0.00226531	0.00227182	0.00209358	354336
1725234600	0.00209035	-1.9E-5	-0.90	0.0021095	0.00215982	0.00205448	1321
1725148200	0.00210972	-0.00019	-8.26	0.0022979	0.00229931	0.00209417	1412
1725061800	0.00229954	0.00022709	10.96	0.00207109	0.00230185	0.00200174	3625
1724975400	0.00207245	-0.000283	-12.01	0.00235086	0.00241401	0.0020566	4127
1724889000	0.00235548	0.00018738	8.64	0.00216362	0.00237551	0.00212995	4797
1724802600	0.0021681	0.00012894	6.32	0.00204146	0.00217135	0.00183056	2164
1724716200	0.00203916	-0.00013	-5.99	0.00216836	0.0021828	0.0020277	5279
1724629800	0.00216896	-1.2E-5	-0.55	0.00218862	0.00220545	0.00216191	0
1724543400	0.00218122	-3.0E-6	-0.14	0.00218624	0.00222558	0.00216184	0
1724457000	0.0021841	0.00013765	6.73	0.0020455	0.0022086	0.00204547	1476
1724370600	0.00204645	-3.0E-5	-1.44	0.00226531	0.0034191	0.00202183	356632
1724284200	0.0020769	3.9E-5	1.91	0.00203666	0.00208827	0.0020111	0
1724197800	0.00203781	-9.7E-5	-4.54	0.00213485	0.00218235	0.00203189	3188
1724111400	0.00213435	5.8E-5	2.79	0.00226531	0.0033723	0.00208009	354336
1724025000	0.00207615	-0.000485	-18.94	0.00256036	0.00262685	0.00207371	2049
1723938600	0.00256135	1.8E-5	0.71	0.00254193	0.00257368	0.00253721	0
1723852200	0.0025433	2.0E-5	0.79	0.00251935	0.00257576	0.00250152	0
1723765800	0.00252348	0.00025963	11.47	0.00226531	0.00252934	0.00215078	106533
1723679400	0.00226385	-8.2E-5	-3.50	0.00234922	0.00240825	0.00223959	83983
1723593000	0.0023459	-1.0E-5	-0.42	0.00234198	0.00240612	0.00227385	4845
1723506600	0.00235574	-7.5E-5	-3.09	0.00252394	0.0025412	0.00223986	463685
1723420200	0.00243026	-0.000124	-4.85	0.00255748	0.0026538	0.00240736	5027
1723333800	0.00255449	0.00019399	8.22	0.00236017	0.0027668	0.00235083	146668
1723247400	0.0023605	-0.000161	-6.39	0.00252394	0.0025412	0.00232892	3645
1723161000	0.00252123	0.00010392	4.30	0.0024074	0.00255671	0.00237058	588725
1723074600	0.00241731	-3.7E-5	-1.51	0.00246147	0.00247852	0.00236357	602712
1722988200	0.00245413	-0.000129	-4.99	0.00256789	0.00269967	0.00242377	129632
1722901800	0.00258312	0.00017744	7.38	0.00258383	0.00310037	0.00222931	368088
1722815400	0.00240568	-0.000182	-7.03	0.00258383	0.00260659	0.00235939	0
1722729000	0.0025874	-0.000337	-11.52	0.00292608	0.0029376	0.00254589	1787
1722642600	0.00292425	-8.6E-5	-2.86	0.00300801	0.00308007	0.00269595	9093
1722556200	0.00301056	3.9E-5	1.31	0.00297782	0.00301948	0.00258857	9536
1722469800	0.00297113	-0.000141	-4.53	0.00311155	0.0031635	0.00295823	27727
1722383400	0.00311242	-0.000368	-10.57	0.00348283	0.0035222	0.00307523	87072
1722297000	0.00348088	0.0004041	13.13	0.00313635	0.00356603	0.00298113	377571
1722210600	0.00307678	8.1E-5	2.70	0.00298721	0.00324285	0.00294609	403696
1722124200	0.00299539	-2.0E-5	-0.66	0.00300818	0.00305423	0.00294996	472978
1722037800	0.00301518	-6.4E-5	-2.08	0.00307846	0.00313845	0.00300255	390257
1721951400	0.00307931	-5.6E-5	-1.79	0.00313635	0.00315329	0.00298113	363510
1721865000	0.00313498	-3.2E-5	-1.01	0.00316976	0.00498089	0.00306418	1734694
1721778600	0.00316739	6.8E-5	2.19	0.00309787	0.00321048	0.00308468	518126
1721692200	0.00309956	-0.000211	-6.37	0.00334925	0.00458957	0.00308223	930769
1721605800	0.00331097	7.0E-5	2.16	0.00323572	0.00335185	0.00322512	2294328
1721519400	0.00324081	-0.000161	-4.73	0.00340085	0.00342307	0.00322493	1469406
1721433000	0.00340168	4.0E-5	1.19	0.00334925	0.0034601	0.00328928	543577
1721346600	0.00336206	0.00013954	4.33	0.00322107	0.00338693	0.00315916	1443659
1721260200	0.00322252	0.00015153	4.93	0.00307058	0.00326941	0.00303111	459488
1721173800	0.00307099	2.0E-6	0.07	0.00306973	0.00309701	0.00301549	2457262
1721087400	0.00306885	-9.2E-5	-2.91	0.00311517	0.00314207	0.00298012	1105782
1721001000	0.00316058	4.6E-5	1.48	0.00311517	0.00316891	0.00310103	158911
1720914600	0.00311444	-4.9E-5	-1.55	0.00316304	0.00319854	0.00308376	370604
1720828200	0.00316298	6.3E-5	2.03	0.00309776	0.00318946	0.00305899	553271
1720741800	0.00309962	0.00012136	4.07	0.00297308	0.00318124	0.00293448	1267745
1720655400	0.00297826	-0.000215	-6.73	0.00318523	0.00319933	0.00295919	1817457