Bovespa Sumário do Ranking

155 = 42%
Maiores Altas
209 = 57%
Maiores Quedas
1 = 0%
Sem Mudança
Symbol Name Cur % Chg
 PSVM11PORTO SUDESTE4,80+44,14%
 RDNI3RNI ON13,95+31,48%
 GPCP3GPC PART ON43,17+27,16%
 IDVL3INDUSVAL ON2,84+16,39%
 MTRE3MITRE REALT...17,70+14,94%
 CVCB3CVC BRASIL ON21,70+13,91%
 COGN3COGNA ON8,65+12,92%
 EALT4AÇO ALTONA PN4,70+12,17%
 TCNO3TECNOSOLO ON2,99+11,57%
 MDNE3MOURA DUBEA...11,99+10,00%
 BIDI4BANCO INTER PN17,33+9,96%
 LAME4LOJAS AMERI...35,22+9,65%
 BIDI11BANCO INTER50,50+9,31%
 BIDI3BANCO INTER ON15,90+8,38%
 BKBR3BURGUER KIN...12,40+8,30%
 LAME3LOJAS AMERI...30,96+8,25%
 SEER3SER EDUCACI...16,42+7,88%
 EVEN3EVEN ON13,77+7,66%
 JOPA4JOSAPAR PN28,00+7,65%
 TCNO4TECNOSOLO PN1,71+7,55%
Symbol Name Cur % Chg
 BIDI12BANCO INTER25,00-47,26%
 OUFF12FD DE INV I...0,75-19,35%
 MAPT4CEMPE PN50,00-16,68%
 LUPA3LUPATECH ON2,53-11,23%
 BIOM11BIOMM ON11,11-11,12%
 DTCY1DTCOM ON1,65-8,33%
 BRKM5BRASKEM PNA23,62-6,82%
 EUCA4EUCATEX PN6,50-6,61%
 GPAR3CELGPAR ON29,00-6,45%
 CTNM3COTEMINAS ON11,15-6,22%
 RANI4CELULOSE IR...6,71-6,15%
 BRSR5BANRISUL PNA21,50-5,70%
 RSID3ROSSI RESID ON6,43-5,44%
 CTSA3SANTANENSE ON3,45-5,22%
 BRGE3ALFA CONSOR...9,01-5,16%
 HAGA3HAGA ON3,75-5,06%
 UCAS3UNICASA ON4,56-5,00%
 MTIG4METAL IGUAÇ...39,00-4,88%
 CCRO3CCR ON14,52-4,60%
 ECOR3ECORODOVIAS ON14,27-4,23%
Symbol Name Cur Trades
 COGN3COGNA ON8,65110.767
 VVAR3VIA VAREJO ON17,6987.832
 CIEL3CIELO ON4,9260.305
 BBDC4BRADESCO PN22,1859.198
 PETR4PETROBRAS PN22,4255.861
 CVCB3CVC BRASIL ON21,7043.931
 JBSS3JBS ON22,9042.341
 MGLU3MAGAZINE LU...80,1541.504
 OIBR3OI ON1,1938.341
 ITUB4ITAU UNIBAN...27,1537.977
 VALE3VALE ON56,9837.478
 CYRE3CYRELA REAL...28,0035.421
 LAME4LOJAS AMERI...35,2235.280
 AZUL4AZUL PN21,8934.981
 ABEV3AMBEV S/A ON14,8434.579
 GOLL4GOL PN20,7334.110
 IRBR3IRB BRASIL ON9,2133.913
 BBAS3BANCO DO BR...34,1528.000
 ELET3ELETROBRAS ON36,3527.832
 B3SA3B3 SA - Bra...59,7426.149
Symbol Name Cur Spread %
 BSLI3BRB BANCO ON199,90+89,94%
 CEED3CEEE-D ON80,00+85,00%
 MAPT4CEMPE PN50,00+80,00%
 NORD3NORDON MET ON7,04+77,84%
 TXRX3TEX RENAUX ON143,89+71,71%
 MERC3MERCANTIL D...36,00+61,11%
 PATI3PANATLANTIC...25,99+56,94%
 SNSY5SANSUY PNA212,00+55,66%
 TESA12TERRA SANTA ON6,39+53,99%
 BIDI12BANCO INTER25,00+48,00%
 TASA17FORJA TAURU...2,73+46,15%
 TASA13FORJA TAURU...2,65+46,04%
 BRGE11ALFA CONSOR...13,99+43,89%
 SPRI3SPRINGER ON13,32+43,17%
 GPAR3CELGPAR ON29,00+37,90%
 OUFF12FD DE INV I...0,75+36,00%
 BALM3BAUMER ON13,16+35,49%
 BRGE6ALFA CONSOR...11,65+34,33%
 ENMT4ENERGISA MT PN30,00+30,00%
 NUTR3NUTRIPLANT ON81,00+29,63%
Symbol Name Cur Spread %
 SULA4SUL AMERICA PN13,48+0,15%
 GOLL4GOL PN20,73+0,24%
 LOGN3LOG IN ON16,51+0,30%
 HGTX3CIA HERING ON16,18+0,31%
 UNIP6UNIPAR PNB24,91+0,40%
 WEGE3WEG ON54,72+0,40%
 CIEL3CIELO ON4,92+0,41%
 JBSS3JBS ON22,90+0,44%
 PRIO3PETRORIO ON36,16+0,44%
 EMBR3EMBRAER ON8,08+0,50%
 MYPK3IOCHP-MAXIO...14,12+0,50%
 VVAR3VIA VAREJO ON17,69+0,51%
 LEVE3METAL LEVE ON18,82+0,53%
 BMGB4BMG PN5,50+0,55%
 VIVT4TELEF BRASI...48,95+0,57%
 COGN3COGNA ON8,65+0,58%
 BBAS3BANCO DO BR...34,15+0,59%
 BBDC4BRADESCO PN22,18+0,59%
 ITSA4ITAUSA PN10,20+0,59%
 CEAB3C&A ON11,57+0,61%
Symbol Name Cur Change
 GPCP3GPC PART ON43,17+9,22
 BTOW3B2W DIGITAL ON120,96+5,55
 MOAR3MONT ARANHA ON185,00+5,00
 BIDI11BANCO INTER50,50+4,30
 FRIO3METALFRIO ON114,00+4,00
 MGLU3MAGAZINE LU...80,15+3,45
 RDNI3RNI ON13,95+3,34
 LAME4LOJAS AMERI...35,22+3,10
 CVCB3CVC BRASIL ON21,70+2,65
 LWSA3LOCAWEB ON48,31+2,63
 ELET6ELETROBRAS PNB37,13+2,53
 DASA3DASA ON70,00+2,50
 ELET3ELETROBRAS ON36,35+2,50
 LAME3LOJAS AMERI...30,96+2,36
 MTRE3MITRE REALT...17,70+2,30
 BMKS3BIC MONARK ON188,00+2,00
 SNSY5SANSUY PNA212,00+2,00
 JOPA4JOSAPAR PN28,00+1,99
 BAHI3BAHEMA EDUC...96,99+1,99
 BIDI4BANCO INTER PN17,33+1,57
Symbol Name Cur Change
 BIDI12BANCO INTER25,00-22,40
 MAPT4CEMPE PN50,00-10,01
 CGAS5COMGÁS PNA173,00-5,53
 GPAR3CELGPAR ON29,00-2,00
 MTIG4METAL IGUAÇ...39,00-2,00
 BRKM5BRASKEM PNA23,62-1,73
 CPLE6COPEL PNB61,00-1,62
 CEBR3CEB ON57,50-1,50
 RADL3RAIA DROGAS...111,04-1,45
 CLSC4CELESC PN59,50-1,40
 BIOM11BIOMM ON11,11-1,39
 BRSR5BANRISUL PNA21,50-1,30
 PCAR3PÃO DE AÇUC...71,00-1,30
 CPLE3COPEL ON58,82-1,16
 LUXM4TREVISA PN33,00-1,00
 QUAL3QUALICORP ON29,78-0,97
 BRKM3BRASKEM ON24,62-0,93
 RENT3LOCALIZA ON43,49-0,93
 B3SA3B3 SA - Bra...59,74-0,91
 CGRA4GRAZZIOTIN PN26,29-0,90
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20200713 09:18:53