Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Criptomoedas
Toronto
TSX Venture
CSE
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Filipinas

Bovespa Sumário do Ranking

233 = 62%
Maiores Altas		 135 = 36%
Maiores Quedas		 9 = 2%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
 QCOM34Qualcomm DRN314,22+37,53%
 CEED4CEEE-D100,00+11,11%
 BPAC3Btgp Banco ON19,49+10,24%
 SLED3Saraiva Liv...2,30+9,52%
 GOLL4Gol23,95+9,26%
 GEPA3Ger Paranap40,00+8,11%
 CTNM3Coteminas ON11,79+7,08%
 AZUL4Azul PN33,90+6,94%
 CTSA4Santanense PN6,40+6,84%
 MGLU3Magazine Luiza170,60+6,75%
 QGEP3Qgep Part ON15,82+6,60%
 BIDI4Banco Inter PN59,99+6,55%
 AIGB34Aig Group DRN181,03+6,45%
 CVCB3CVC Brasil52,30+5,87%
 CGAS3Comgas79,79+5,33%
 CSRN3Cosern16,51+5,27%
 BAUH4Excelsior PN26,50+5,24%
 IDNT3Ideiasnet2,94+5,00%
 UPAC34Union Pacific174,40+4,94%
 SMLS3Smiles ON51,49+4,72%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
   0,01-50,00%
 LINX3Linx ON31,40-11,80%
 BMIN4Merc Invest16,11-11,73%
 JBDU4J B Duarte PN5,00-10,55%
 JNJB34Johnson DRN540,42-9,93%
 AZEV4Azevedo PN0,66-9,59%
 VIVR3Viver2,40-9,43%
 OSXB3OSX Brasil3,99-7,21%
 MGEL4Mangels Ind...6,32-7,06%
 GPCP3Gpc Part ON12,55-7,04%
 FBOK34Facebook DRN348,61-6,99%
 SULA4Sul America PN8,71-6,84%
 GFSA3Gafisa6,49-6,75%
 CIEL3Cielo8,30-6,74%
 CTKA4Karsten3,30-5,71%
 TMOS34Thermfische...251,01-5,45%
 TELB3Telebras ON30,11-5,43%
 CEBR5CEB31,32-5,09%
 JBSS3JBS18,25-4,45%
 TOTS3TOTVS40,82-3,68%

Volume

Mais...
Symbol Name Cur Volume
 PETR4Petrobras27,70101M
 CIEL3Cielo8,3036M
 OIBR3Oi1,6429M
 ABEV3Ambev17,0822M
 ITSA4Itausa11,5819M
 ITUB4Itaú Unibanco32,7918M
 BBAS3Banco do Br...48,9017M
 VVAR3Viavarejo ON3,9517M
 BRFS3Brasil Foods27,5116M
 PETR3Petrobras30,9516M
 USIM5Usiminas9,0416M
 B3SA3B331,9516M
 JBSS3JBS18,2515M
 BBDC4Bradesco34,7914M
 VALE3Vale52,5111M
 CSNA3CSN15,2710M
 KROT3Kroton9,889M
 LINX3Linx ON31,409M
 CMIG4Cemig14,098M
 LAME4Lojas Ameri...15,198M

Negócios

Mais...
Symbol Name Cur Trades
 PETR4Petrobras27,7072.940
 BRFS3Brasil Foods27,5142.809
 ABEV3Ambev17,0841.546
 CIEL3Cielo8,3041.470
 BBAS3Banco do Br...48,9039.507
 OIBR3Oi1,6438.751
 JBSS3JBS18,2533.993
 ITUB4Itaú Unibanco32,7933.172
 BBDC4Bradesco34,7930.547
 MULT3Multiplan23,1022.382
 BBSE3BB Seguridade27,3921.521
 VALE3Vale52,5121.445
 CMIG4Cemig14,0921.426
 ITSA4Itausa11,5820.948
 CCRO3CCR12,0020.940
 LINX3Linx ON31,4019.947
 KROT3Kroton9,8818.671
 B3SA3B331,9518.447
 ELET3Eletrobras32,5718.085
 SUZB3Suzano Papel40,9616.148

Maior Spread

Mais...
Symbol Name Cur Spread %
 JBDU4J B Duarte PN5,00+70,00%
 ELEK4Elekeiroz11,52+51,91%
 TELB3Telebras ON30,11+41,51%
 MTIG4Metal Iguacu80,00+37,50%
 DTCY3Dtcom-direc...3,02+32,78%
 UNIP5Unipar PNA39,31+31,72%
 RNEW4Renova10,10+28,81%
 SLED3Saraiva Liv...2,30+26,96%
 BMIN4Merc Invest16,11+26,69%
 SULA4Sul America PN8,71+26,18%
 FBOK34Facebook DRN348,61+25,82%
 ALUP4Alupar7,17+25,10%
 GOGL34Alphabet DRN195,36+23,03%
 MGEL4Mangels Ind...6,32+20,89%
 CRPG6Cristal30,50+20,79%
 KHCB34Kraft Heinz130,10+20,75%
 CSRN3Cosern16,51+19,93%
 BAUH4Excelsior PN26,50+18,87%
 BRKM3Braskem ON47,60+18,87%
 BGIP4Banese36,50+17,81%

Menor Spread

Mais...
Symbol Name Cur Spread %
 TUPY3Tupy ON17,57+0,11%
 MPLU3Multiplus ON26,84+0,30%
 USIM5Usiminas9,04+0,44%
 CGAS5Comgas82,45+0,47%
 VALE3Vale52,51+0,50%
 PFRM3Profarma ON4,03+0,50%
 PETR4Petrobras27,70+0,58%
 ABEV3Ambev17,08+0,59%
 GGBR4Gerdau14,95+0,60%
 MGLU3Magazine Luiza170,60+0,61%
 PSSA3Porto Segur...55,30+0,61%
 TIET11AES Tietê10,95+0,64%
 PMAM3Paranapanema1,46+0,68%
 ITSA4Itausa11,58+0,69%
 CMIG4Cemig14,09+0,71%
 LOGG3Log Com Pro...17,32+0,75%
 GFSA3Gafisa6,49+0,77%
 CESP3Cesp22,59+0,84%
 CIEL3Cielo8,30+0,84%
 BRKM5Braskem PNA48,31+0,85%

Altas

Mais...
Symbol Name Cur Change
 QCOM34Qualcomm DRN314,22+85,75
 NFLX34Netflix DRN1.412,01+25,31
 BERK34Berkshire DRN826,16+14,43
 NIKE34Nike DRN351,34+13,62
 MSFT34Microsoft DRN484,01+13,28
 AIGB34Aig Group DRN181,03+10,97
 COLG34Colgate DRN272,41+10,8418
 MGLU3Magazine Luiza170,60+10,78
 ABBV34Abbvie DRN304,79+10,58491
 PGCO34Pg DRN418,23+10,32555
 CEED4CEEE-D100,00+10,00
 DISB34Walt Disney...525,00+9,34
 HOME34Home Depot DRN405,40+8,70
 UPAC34Union Pacific174,40+8,21
 VLOE34Valero Ener...173,82+7,22
 MSBR34Morgan Stan...185,70+7,05
 ROST34Ross Stores...197,26+6,99
 DEAI34Delta DRN229,05+5,96
 CTGP34Citigroup DRN274,83+4,58
 CGAS3Comgas79,79+4,04

Baixas

Mais...
Symbol Name Cur Change
 JNJB34Johnson DRN540,42-59,58
 FBOK34Facebook DRN348,61-26,18
 AMGN34Amgen DRN699,39-19,66
 TMOS34Thermfische...251,01-14,47
 GOGL34Alphabet DRN195,36-4,64
 LINX3Linx ON31,40-4,20
 KHCB34Kraft Heinz130,10-3,84
 GOGL35Alphabet DRN193,52-3,28
 AMZO34Amazon DRN3.660,00-3,01
 GILD34Gilead DRN123,50-2,50
 MRCK34Merck DRN289,22-2,38
 BIIB34Biogen DRN147,76-2,36
 PFIZ34Pfizer DRN155,01-2,34
 CVSH34Cvs Health DRN102,18-2,20563
 BMIN4Merc Invest16,11-2,14
 JPMC34JP Morgan223,72-2,04
 GSGI34Goldman Sachs80,38-2,02
 IRBR3IRB Brasil RE93,10-1,90
 TELB3Telebras ON30,11-1,73
 CEBR5CEB31,32-1,68

Preço x Volume

Mais...
Symbol Name Cur P x V
 PETR4Petrobras27,703B
 BBAS3Banco do Br...48,90809M
 ITUB4Itaú Unibanco32,79574M
 VALE3Vale52,51562M
 B3SA3B331,95503M
 PETR3Petrobras30,95495M
 BBDC4Bradesco34,79478M
 BRFS3Brasil Foods27,51447M
 NATU3Natura45,88378M
 ABEV3Ambev17,08368M
 CIEL3Cielo8,30299M
 JBSS3JBS18,25276M
 LINX3Linx ON31,40273M
 MGLU3Magazine Luiza170,60235M
 ITSA4Itausa11,58221M
 SUZB3Suzano Papel40,96201M
 CVCB3CVC Brasil52,30198M
 LREN3Lojas Renner42,80181M
 CSNA3CSN15,27151M
 ELET3Eletrobras32,57147M
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190419 18:38:47