Bovespa Sumário do Ranking

153 = 44%
Maiores Altas
183 = 53%
Maiores Quedas
11 = 3%
Sem Mudança
Symbol Name Cur % Chg
 BAUH4Excelsior26,00+10,59%
 RCSL3Recrusul2,45+9,38%
 MGEL4Mangels7,10+7,58%
 ENMA3BCemar35,01+6,03%
 USIM5Usiminas10,98+5,88%
 GNDI3Intermedica ON35,20+5,39%
 GOLL4Gol30,40+5,34%
 LINX3Linx30,30+5,21%
 OIBR4Oi1,87+5,06%
 CYRE3Cyrela18,12+4,86%
 BRSR5Banrisul27,00+4,65%
 LUXM4Trevisa20,80+4,52%
 USIM3Usiminas12,21+4,09%
 JBDU3J B Duarte7,35+3,96%
 MMXM3MMX Mineracao2,13+3,90%
 WSON33Wilson Sons41,24+3,64%
 BIDI4Banco Inter PN46,52+3,63%
 OIBR3Oi1,87+3,31%
 EVEN3Even6,55+3,15%
 CIEL3Cielo11,14+3,15%
Symbol Name Cur % Chg
 SLED3Saraiva Livr1,61-21,46%
 AZEV3Azevedo9,17-20,33%
 RPAD6Alfa Holding3,43-9,74%
 BRGE6Alfa Consorc8,90-9,18%
 BPAC3BTG Pactual18,50-5,13%
 RAIL3Rumo19,55-4,45%
 SUZB3Suzano Papel45,59-4,10%
 PRIO3Petro Rio19,50-3,94%
 MNPR3Minupar2,20-3,93%
 CSNA3CSN15,72-3,56%
 JBSS3JBS15,00-3,54%
 SCAR3São Carlos32,50-3,47%
 PLAS3Plascar Part7,82-3,46%
 BIOM3Biomm6,57-3,38%
 ALPA3Alpargatas19,33-3,35%
 HYPE3Hypera27,18-3,27%
 ATOM3Atompar2,19-3,10%
 CGRA3Grazziotin24,43-3,06%
 CCRO3CCR12,57-3,01%
 MNDL3Mundial29,11-2,97%
Symbol Name Cur Volume
 OIBR3Oi1,8773M
 PETR4Petrobras29,1569M
 USIM5Usiminas10,9835M
 ITUB4Itaú Unibanco36,0135M
 CSNA3CSN15,7234M
 VALE3Vale51,8132M
 RAIL3Rumo19,5528M
 GGBR4Gerdau15,8028M
 BBDC4Bradesco45,0122M
 CIEL3Cielo11,1420M
 ITSA4Itaúsa12,6919M
 GOAU4Gerdau Met7,6519M
 ABEV3Ambev17,2117M
 PETR3Petrobras32,7912M
 VIVR3Viver0,4410M
 TOTS3TOTVS36,749M
 BBAS3Banco do Br...52,688M
 CCRO3CCR12,578M
 SUZB3Suzano Papel45,598M
 JBSS3JBS15,008M
Symbol Name Cur Trades
 PETR4Petrobras29,1593.069
 GGBR4Gerdau15,8056.108
 CSNA3CSN15,7246.955
 USIM5Usiminas10,9844.241
 RAIL3Rumo19,5542.509
 VALE3Vale51,8142.017
 CIEL3Cielo11,1437.437
 PETR3Petrobras32,7936.402
 ITSA4Itaúsa12,6935.367
 ITUB4Itaú Unibanco36,0131.499
 JBSS3JBS15,0025.059
 OIBR3Oi1,8724.756
 CCRO3CCR12,5724.664
 BBAS3Banco do Br...52,6824.477
 BBDC4Bradesco45,0123.894
 ABEV3Ambev17,2123.151
 BBSE3BB Seguridade27,6819.407
 B3SA3B334,6819.159
 BRFS3BRF22,9119.001
 GOAU4Gerdau Met7,6518.282
Symbol Name Cur Spread %
 CBEE3Ampla Energ23,00+56,52%
 JBDU2J B Duarte DIR0,02+50,00%
 AVON34Avon5,60+47,32%
 WLMM3Wlm Ind Com ON6,50+46,15%
 MWET4Wetzel4,60+42,17%
 LUXM4Trevisa20,80+37,98%
 FBOK34Facebook306,10+35,90%
 BRGE6Alfa Consorc8,90+31,01%
 SLED3Saraiva Livr1,61+30,43%
 RPAD6Alfa Holding3,43+25,36%
 ELEK4Elekeiroz13,98+24,89%
 PNVL3Dimed374,81+22,68%
 HBTS5Habitasul9,32+18,13%
 SNSY5Sansuy76,99+17,53%
 ALUP3Alupar8,30+15,54%
 MGEL4Mangels7,10+10,99%
 CPRE3CPFL Renovav15,00+10,13%
 TAEE4Taesa8,19+9,52%
 BAUH4Excelsior26,00+9,04%
 PLAS3Plascar Part7,82+8,82%
Symbol Name Cur Spread %
 CGAS5Comgas81,81+0,01%
 BBDC4Bradesco45,01+0,02%
 GOLL4Gol30,40+0,03%
 MPLU3Multiplus26,70+0,04%
 LEVE3Metal Leve26,45+0,04%
 BBAS3Banco do Br...52,68+0,04%
 TUPY3Tupy19,90+0,05%
 GUAR3Guararapes150,10+0,05%
 KLBN11Klabin17,60+0,06%
 QGEP3QGEP Part16,40+0,06%
 SAPR4Sanepar14,14+0,07%
 BRAP3Bradespar27,80+0,07%
 VALE3Vale51,81+0,08%
 GGBR3Gerdau12,87+0,08%
 ITSA4Itaúsa12,69+0,08%
 LIGT3Light22,57+0,09%
 USIM5Usiminas10,98+0,09%
 KROT3Kroton10,89+0,09%
 RAPT4Randon Part10,29+0,10%
 RAIL3Rumo19,55+0,10%
Symbol Name Cur Change
 AMZO34Amazon3.354,00+56,00
 BOEI34Boeing1.421,40+9,52
 BAUH4Excelsior26,00+2,49
 FBOK34Facebook306,10+2,28
 JNJB34Johnson522,00+2,14
 SNSY5Sansuy76,99+2,04
 ENMA3BCemar35,01+1,99
 GNDI3Intermedica ON35,20+1,80
 GUAR3Guararapes150,10+1,79
 PFIZ34Pfizer160,09+1,66
 PCAR4Pão de Açúc...96,90+1,65
 BIDI4Banco Inter PN46,52+1,63
 CGAS3Comgas81,60+1,60
 GOLL4Gol30,40+1,54
 LINX3Linx30,30+1,50
 WSON33Wilson Sons41,24+1,45
 CVCB3CVC Brasil58,05+1,41
 VALE3Vale51,81+1,35
 HOME34Home Depot348,02+1,34
 IRBR3IRB Brasil RE91,00+1,21
Symbol Name Cur Change
 NFLX34Netflix1.360,59-13,81
 DISB34Walt Disney422,94-5,56
 AZEV3Azevedo9,17-2,34
 TRPL3Tran Paulist84,01-1,99
 SUZB3Suzano Papel45,59-1,95
 UGPA3Ultrapar52,99-1,51
 COWC34Costco DRN223,27-1,50
 BRKM3Braskem53,02-1,38
 COCE5COELCE53,83-1,32
 VERZ34Verizon217,73-1,27
 EQTL3Equatorial81,71-1,23
 SCAR3São Carlos32,50-1,17
 ITLC34Intel205,07-1,14
 BBAS3Banco do Br...52,68-1,12
 CHVX34Chevron236,75-1,05
 BAHI3Bahema132,99-1,01
 BPAC3BTG Pactual18,50-1,00
 JPMC34JP Morgan202,30-1,00
 WFCO34Wells Fargo195,02-1,00
 TOTS3TOTVS36,74-0,95
Symbol Name Cur P x V
 PETR4Petrobras29,152B
 VALE3Vale51,812B
 ITUB4Itaú Unibanco36,011B
 BBDC4Bradesco45,01971M
 RAIL3Rumo19,55552M
 CSNA3CSN15,72540M
 BBAS3Banco do Br...52,68446M
 GGBR4Gerdau15,80436M
 PETR3Petrobras32,79399M
 USIM5Usiminas10,98387M
 SUZB3Suzano Papel45,59368M
 TOTS3TOTVS36,74347M
 ABEV3Ambev17,21286M
 ITSA4Itaúsa12,69247M
 CIEL3Cielo11,14221M
 B3SA3B334,68204M
 PCAR4Pão de Açúc...96,90183M
 GOLL4Gol30,40181M
 BRFS3BRF22,91169M
 RENT3Localiza34,28149M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190319 21:35:53