Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Criptomoedas
Toronto
TSX Venture
CSE
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Filipinas

Bovespa Sumário do Ranking

147 = 44%
Maiores Altas		 181 = 54%
Maiores Quedas		 7 = 2%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
 DMMO3DOMMO ENERGIA3,75+30,21%
 DOHL4Dohler PN6,90+7,31%
 CEPE5Celpe17,30+6,13%
 BPAN4Banco Pan PN7,12+5,48%
 BEES4Banestes5,91+5,35%
 AZEV4Azevedo PN1,80+5,26%
 PEAB4Par Al Bahi...40,01+5,26%
 LIQO3Liq0,62+5,08%
 BIOM3Biomm ON6,68+5,03%
 LINX3Linx ON36,80+4,22%
 FBOK34Facebook DRN351,10+4,19%
 CMCS34Comcast DRN165,56+3,75%
 BMKS3Bic Monark ON250,00+3,73%
 EXGR34Expedia Gro...245,33+3,58%
 EZTC3Ez Tec25,10+3,55%
 ODPV3Odontoprev ON17,82+3,54%
 SAPR3Sanepar20,47+3,49%
 TXRX4Tex Renaux PN2,20+3,29%
 PTNT4Pettenati PN3,24+3,18%
 VERZ34Verizon DRN227,68+3,13%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
 GPAR3Celgpar6,22-30,81%
 AFLT3Afluente T 4,42-14,84%
 JBDU3J B Duarte ON3,35-11,61%
 PDGR3PDG Realty6,30-7,22%
 IDVL9Indusval ON3,59-6,51%
 GPCP3Gpc Part ON11,00-5,98%
 MNPR3Minupar ON3,90-5,34%
 RSID3Rossi4,09-5,10%
 B3SA3B336,12-4,34%
 TECN3Technos ON2,37-4,05%
 CRPG6Cristal24,50-3,92%
 GNDI3Intermedica ON40,70-3,78%
 ENAT3Enauta Part ON11,76-3,76%
 RDNI3Rni ON5,45-3,54%
 GSHP3Generalshop...0,83-3,49%
 BTOW3B2W31,22-3,31%
 ANIM3Anima ON19,08-3,25%
 USIM5Usiminas8,66-3,02%
 SBSP3Sabesp46,43-3,01%
 HGTX3Hering27,85-2,96%

Volume

Mais...
Symbol Name Cur Volume
 VVAR3Viavarejo ON4,97540M
 PETR4Petrobras27,0143M
 OIBR3Oi1,4442M
 B3SA3B336,1228M
 VALE3Vale51,4320M
 ITSA4Itausa11,9220M
 ITUB4Itaú Unibanco33,7519M
 ABEV3Ambev17,6516M
 PETR3Petrobras30,0715M
 BBAS3Banco do Br...50,5113M
 BBDC4Bradesco36,0013M
 BRFS3Brasil Foods29,0613M
 BRML3Br Malls Pa...13,9913M
 CIEL3Cielo6,5912M
 JBSS3JBS21,2212M
 USIM5Usiminas8,6610M
 CSNA3CSN16,7510M
 CMIG4Cemig14,5510M
 GGBR4Gerdau14,378M
 SUZB3Suzano Papel32,527M

Negócios

Mais...
Symbol Name Cur Trades
 B3SA3B336,1244.486
 JBSS3JBS21,2239.288
 VALE3Vale51,4333.476
 PETR4Petrobras27,0133.451
 ITUB4Itaú Unibanco33,7527.404
 ITSA4Itausa11,9227.080
 BBAS3Banco do Br...50,5126.823
 CMIG4Cemig14,5526.775
 VVAR3Viavarejo ON4,9726.293
 BRFS3Brasil Foods29,0626.225
 SUZB3Suzano Papel32,5225.646
 CIEL3Cielo6,5923.564
 ABEV3Ambev17,6523.386
 BBDC4Bradesco36,0023.379
 CCRO3CCR13,9022.672
 BRML3Br Malls Pa...13,9922.562
 CSNA3CSN16,7522.235
 RAIL3Rumo S.A. ON19,6517.319
 PETR3Petrobras30,0717.258
 ELET3Eletrobras35,2016.645

Maior Spread

Mais...
Symbol Name Cur Spread %
 NORD3Nordon Met ON1,25+99,20%
 GPAR3Celgpar6,22+68,65%
 ALUP3Alupar9,08+60,57%
 AFLT3Afluente T 4,42+43,89%
 EMAE3EMAE19,52+33,30%
 FBOK34Facebook DRN351,10+31,18%
 CRPG6Cristal24,50+28,53%
 PEAB4Par Al Bahi...40,01+26,24%
 CELP7Celpa3,50+22,57%
 CEEB3Coelba32,00+21,63%
 BEES4Banestes5,91+19,80%
 RANI4Celul Irani PN2,62+19,08%
 BMEB3Banco Merca...8,14+16,46%
 APER3Alper S.A. ON24,76+15,47%
 TRPL3Tran Paulist26,65+15,01%
 RPAD3Alfa Holdin...4,68+14,53%
 AZEV3Azevedo ON6,02+14,45%
 GPIV33Gp Invest DR34,45+13,93%
 JBDU3J B Duarte ON3,35+13,13%
 BSEV3Biosev ON2,50+12,00%

Menor Spread

Mais...
Symbol Name Cur Spread %
 CAML3Camil ON6,54+0,15%
 CIEL3Cielo6,59+0,30%
 GGBR4Gerdau14,37+0,42%
 CCXC3Ccx Carvao ON2,09+0,48%
 BRAP4Bradespar32,25+0,50%
 VIVT4Telefonica50,08+0,50%
 PETR4Petrobras27,01+0,56%
 SUZB3Suzano Papel32,52+0,58%
 FESA4Ferbasa PN21,56+0,60%
 OIBR4Oi1,62+0,62%
 VALE3Vale51,43+0,68%
 SULA11Sul America...33,00+0,70%
 BTOW3B2W31,22+0,70%
 TAEE11Taesa UNT26,54+0,72%
 BBAS3Banco do Br...50,51+0,73%
 SQIA3Sinqia ON37,48+0,77%
 JBSS3JBS21,22+0,80%
 JHSF3JHSF Partic...2,49+0,80%
 MGLU3Magazine Luiza211,50+0,84%
 ITSA4Itausa11,92+0,84%

Altas

Mais...
Symbol Name Cur Change
 FBOK34Facebook DRN351,10+14,11
 HOME34Home Depot DRN400,77+11,26
 SBUB34Starbucks DRN328,85+9,78
 BMKS3Bic Monark ON250,00+9,00
 MSFT34Microsoft DRN517,42+8,91
 DISB34Walt Disney...551,65+8,64
 EXGR34Expedia Gro...245,33+8,48
 VERZ34Verizon DRN227,68+6,91
 CMCS34Comcast DRN165,56+5,99
 PFIZ34Pfizer DRN167,04+4,13
 JPMC34JP Morgan213,77+3,79
 SSFO34Salesforce DRN292,56+3,27
 JNJB34Johnson DRN545,66+3,12
 GOGL35Alphabet DRN170,02+2,90
 GOGL34Alphabet DRN170,26+2,88
 MCDC34Mcdonalds DRN199,73+2,83
 ATTB34Att Inc DRN126,48+2,62
 WFCO34Wells Fargo176,00+2,58
 WALM34Wal Mart DRN106,28+2,30
 PEAB4Par Al Bahi...40,01+2,00

Baixas

Mais...
Symbol Name Cur Change
 TEXA34Texas Inc420,58-6,11
 GPAR3Celgpar6,22-2,77
 BAHI3Bahema114,50-2,50
 PCAR4Pao de Acuc...86,07-2,13
 IRBR3IRB Brasil RE94,00-2,00
 MELI34Mercadolibr...240,84-1,96
 B3SA3B336,12-1,64
 GNDI3Intermedica ON40,70-1,60
 SBSP3Sabesp46,43-1,44
 CSAN3Cosan47,26-1,34
 BTOW3B2W31,22-1,07
 CRPG6Cristal24,50-1,00
 BBAS3Banco do Br...50,51-0,92
 AZUL4Azul PN43,38-0,87
 HGTX3Hering27,85-0,85
 SMLS3Smiles ON45,73-0,82
 AFLT3Afluente T 4,42-0,77
 EGIE3Engie Brasil43,64-0,75
 BRKM5Braskem PNA34,50-0,75
 GPCP3Gpc Part ON11,00-0,70

Preço x Volume

Mais...
Symbol Name Cur P x V
 VVAR3Viavarejo ON4,973B
 PETR4Petrobras27,011B
 VALE3Vale51,431B
 B3SA3B336,121B
 BBAS3Banco do Br...50,51662M
 ITUB4Itaú Unibanco33,75634M
 PETR3Petrobras30,07459M
 BBDC4Bradesco36,00458M
 BRFS3Brasil Foods29,06366M
 MGLU3Magazine Luiza211,50314M
 ABEV3Ambev17,65282M
 JBSS3JBS21,22246M
 SUZB3Suzano Papel32,52242M
 ITSA4Itausa11,92236M
 BRML3Br Malls Pa...13,99175M
 CSNA3CSN16,75167M
 GNDI3Intermedica ON40,70166M
 BBSE3BB Seguridade30,64150M
 LREN3Lojas Renner45,82148M
 ELET3Eletrobras35,20146M
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190617 00:52:07