Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Criptomoedas
Toronto
TSX Venture
CSE
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Filipinas

Bovespa Sumário do Ranking

196 = 76%
Maiores Altas		 54 = 21%
Maiores Quedas		 7 = 3%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
   0,04+33,33%
 CRIV3Financeira...12,50+14,68%
 GOGL34Alphabet DRN181,99+8,62%
 TRPN3Tarpon Inv ON0,37+5,71%
 ALUP3Alupar9,70+5,43%
 BRIV4Alfa Invest PN8,00+5,26%
 AMAR3Marisa7,31+4,43%
 JFEN3Joao Fortes2,95+4,24%
 IDVL4Indusval4,09+3,54%
 EVEN3Even8,12+3,44%
 BPAN4Banco Pan PN7,90+3,27%
 FHER3Fer Heringe...1,96+3,16%
 BRSR3Banrisul23,19+2,98%
 MNPR3Minupar ON4,80+2,78%
 LPSB3Lopes Brasi...4,83+2,77%
 PRIO3Petro Rio16,09+2,61%
 LUPA3Lupatech1,57+2,61%
 AZEV4Azevedo PN2,05+2,50%
 BRDT3Petrobras BR24,87+2,39%
 DMMO3DOMMO ENERGIA3,51+2,33%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
 CTKA4Karsten3,14-4,27%
 RDNI3Rni ON6,70-2,90%
 CESP6CESP26,04-1,74%
 ALPA3Alpargatas18,62-1,48%
 QUAL3Qualicorp21,84-1,40%
 ABCB4Abc Brasil PN18,79-1,11%
 GNDI3Intermedica ON39,92-1,09%
 SCAR3Sao Carlos ON32,21-1,04%
 OMGE3Omega Ger ON23,68-0,88%
 ALUP11Alupar25,06-0,83%
 LEVE3Metal Leve ON24,18-0,78%
 CELP3Celpa2,57-0,77%
 TOTS3TOTVS42,36-0,75%
 DTEX3Duratex11,70-0,68%
 SMLS3Smiles ON41,02-0,68%
 PCAR4Pao de Acuc...85,32-0,68%
 COCE5Coelce56,61-0,67%
 RPAD6Alfa Holdin...4,76-0,63%
 VVAR3Viavarejo ON5,01-0,60%
 AALR3Alliar ON13,81-0,58%

Volume

Mais...
Symbol Name Cur Volume
 PETR3Petrobras30,6534M
 PETR4Petrobras27,7715M
 OIBR3Oi1,437M
 VVAR3Viavarejo ON5,015M
 BBAS3Banco do Br...53,444M
 ITUB4Itaú Unibanco35,983M
 ITSA4Itausa12,723M
 GOAU4Gerdau Met7,052M
 ABEV3Ambev18,162M
 B3SA3B337,922M
 GFSA3Gafisa6,552M
 LINX3Linx ON36,502M
 VALE3Vale51,892M
 CSNA3CSN16,452M
 KROT3Kroton10,682M
 BBDC4Bradesco37,751M
 JBSS3JBS21,981M
   0,041M
 CIEL3Cielo6,951M
 USIM5Usiminas8,621M

Negócios

Mais...
Symbol Name Cur Trades
 PETR3Petrobras30,6517.321
 PETR4Petrobras27,778.344
 ITUB4Itaú Unibanco35,985.969
 BBAS3Banco do Br...53,445.421
 BBDC4Bradesco37,753.942
 B3SA3B337,923.182
 JBSS3JBS21,982.674
 VALE3Vale51,892.583
 VVAR3Viavarejo ON5,012.578
 ITSA4Itausa12,722.550
 ABEV3Ambev18,162.342
 LINX3Linx ON36,502.128
 CSNA3CSN16,452.113
 AZUL4Azul PN42,881.961
 SUZB3Suzano Papel33,851.929
 GFSA3Gafisa6,551.819
 CMIG4Cemig14,651.760
 QUAL3Qualicorp21,841.709
 ELET3Eletrobras33,771.641
 CIEL3Cielo6,951.571

Maior Spread

Mais...
Symbol Name Cur Spread %
   0,04+25,00%
 RPAD6Alfa Holdin...4,76+22,27%
 CRIV3Financeira...12,50+12,80%
 TELB3Telebras ON26,01+11,07%
 ENMT4Energisa Mt PN27,25+8,26%
 ALUP3Alupar9,70+6,29%
 GPIV33Gp Invest DR34,66+5,36%
 RCSL3Recrusul ON1,35+5,19%
 BRIV4Alfa Invest PN8,00+5,00%
 RAPT3Randon Part ON8,00+4,75%
 CEEB3Coelba32,50+4,62%
 BEES4Banestes5,85+4,10%
 PPLA11Ppla UNT1,84+3,80%
 EMAE4EMAE21,79+3,63%
 CCXC3Ccx Carvao ON2,11+3,32%
 ALPA3Alpargatas18,62+3,17%
 MMXM3MMX Mineracao2,06+2,91%
 ADHM3Advanced-DH1,41+2,84%
 TELB4Telebras27,00+2,70%
 TRPN3Tarpon Inv ON0,37+2,70%

Menor Spread

Mais...
Symbol Name Cur Spread %
 BBAS3Banco do Br...53,44+0,02%
 VALE3Vale51,89+0,02%
 VIVT4Telefonica49,81+0,02%
 LREN3Lojas Renner46,79+0,02%
 SANB11Santander BR45,58+0,02%
 EGIE3Engie Brasil42,19+0,02%
 B3SA3B337,92+0,03%
 ITUB4Itaú Unibanco35,98+0,03%
 BRKM5Braskem PNA35,73+0,03%
 SUZB3Suzano Papel33,85+0,03%
 BBSE3BB Seguridade31,90+0,03%
 PETR3Petrobras30,65+0,03%
 TGMA3Tegma ON29,16+0,03%
 HGTX3Hering29,08+0,03%
 PETR4Petrobras27,77+0,04%
 MULT3Multiplan27,44+0,04%
 SEER3Ser Educa ON24,25+0,04%
 TEND3Tenda22,67+0,04%
 IGTA3Iguatemi ON44,23+0,05%
 JBSS3JBS21,98+0,05%

Altas

Mais...
Symbol Name Cur Change
 GOGL34Alphabet DRN181,99+14,44
 MGLU3Magazine Luiza209,63+3,12
 IRBR3IRB Brasil RE100,84+2,02
 CRIV3Financeira...12,50+1,60
 BBAS3Banco do Br...53,44+0,89
 CSAN3Cosan45,97+0,80
 UNIP6Unipar36,74+0,76
 ELET3Eletrobras33,77+0,74
 CSMG3Copasa66,25+0,67
 BRSR3Banrisul23,19+0,67
 LREN3Lojas Renner46,79+0,626003
 GOLL4Gol32,00+0,60
 BRDT3Petrobras BR24,87+0,58
 VALE3Vale51,89+0,51
 BRAP4Bradespar32,81+0,51
 ALUP3Alupar9,70+0,50
 SEER3Ser Educa ON24,25+0,45
 ELET6Eletrobras34,65+0,45
 CPLE6Copel47,70+0,45
 HGTX3Hering29,08+0,44

Baixas

Mais...
Symbol Name Cur Change
 PCAR4Pao de Acuc...85,32-0,58
 CESP6CESP26,04-0,46
 GNDI3Intermedica ON39,92-0,44
 COCE5Coelce56,61-0,38
 SCAR3Sao Carlos ON32,21-0,34
 TOTS3TOTVS42,36-0,32
 QUAL3Qualicorp21,84-0,31
 SMLS3Smiles ON41,02-0,28
 ALPA3Alpargatas18,62-0,28
 EGIE3Engie Brasil42,19-0,24
 OMGE3Omega Ger ON23,68-0,21
 ABCB4Abc Brasil PN18,79-0,21
 ALUP11Alupar25,06-0,21
 RDNI3Rni ON6,70-0,20
 LEVE3Metal Leve ON24,18-0,19
 BRKM3Braskem ON35,00-0,19
 CTKA4Karsten3,14-0,14
 EQTL3Equatorial ON89,03-0,13
 SANB3Santander BR23,08-0,12
 SBSP3Sabesp46,09-0,11

Preço x Volume

Mais...
Symbol Name Cur P x V
 PETR3Petrobras30,651B
 PETR4Petrobras27,77404M
 BBAS3Banco do Br...53,44187M
 ITUB4Itaú Unibanco35,9898M
 VALE3Vale51,8988M
 B3SA3B337,9270M
 LINX3Linx ON36,5065M
 BBDC4Bradesco37,7556M
 ABEV3Ambev18,1639M
 ITSA4Itausa12,7235M
 MGLU3Magazine Luiza209,6333M
 JBSS3JBS21,9830M
 SUZB3Suzano Papel33,8529M
 AZUL4Azul PN42,8828M
 CSNA3CSN16,4526M
 VVAR3Viavarejo ON5,0124M
 ESTC3Estacio Part28,5518M
 ELET3Eletrobras33,7717M
 BRKM5Braskem PNA35,7317M
 KROT3Kroton10,6816M
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190626 13:59:19