Sumário do Ranking

179 = 48%
Maiores Altas
189 = 50%
Maiores Quedas
7 = 2%
Sem Mudança
Symbol Name Cur % Chg
 BIOM11BIOMM ON10,30+47,14%
 CEDO4CEDRO PN10,26+35,00%
 CEDO3CEDRO ON17,85+26,87%
 SOND6SONDOTECNIC...48,00+15,50%
 CVCB11CVC BRASIL ON4,30+14,97%
 TASA15FORJA TAURU...3,15+13,72%
 EKTR3ELEKTRO ON21,99+9,95%
 BPAC5BTG PACTUAL...18,40+7,73%
 TASA4FORJA TAURU...8,92+7,60%
 AZEV4AZEVEDO PN3,88+7,48%
 CEAB3C&A ON13,73+7,27%
 TASA13FORJA TAURU...4,02+7,20%
 CIEL3CIELO ON3,80+6,74%
 PSVM11PORTO SUDESTE3,86+6,34%
 FRTA3POMIFRUTAS ON4,88+6,32%
 INEP3INEPAR ON5,44+6,25%
 GEPA3GER PARANAP ON42,50+6,22%
 RPAD6ALFA PNB6,26+5,92%
 INEP4INEPAR PN5,51+5,76%
 TEKA3TEKA ON25,45+5,60%
Symbol Name Cur % Chg
 MMXM11MMX MINER2,45-44,94%
 ABCB10LABC BRASIL PN12,61-32,82%
 MMXM3MMX MINER ON12,10-32,78%
 OSXB3OSX BRASIL ON12,00-27,62%
 DMMO11DOMMO ON0,48-20,00%
 LUPA3LUPATECH ON2,16-10,00%
 DTCY3DTCOM ON7,33-9,51%
 GPCP3GPC PART ON18,09-8,41%
 BMIN4MERC INVEST PN19,01-7,36%
 DMMO3DOMMO ON1,23-6,82%
 PMAM3PARANAPANEM...10,64-5,84%
 LAVV3Lavvi Empre...7,44-5,82%
 RNEW3RENOVA ON4,17-5,66%
 RANI4CELULOSE IR...7,56-5,50%
 PTNT3PETTENATI ON5,05-5,43%
 TEKA4TEKA PN9,90-4,81%
 PNVL4DIMED PN19,00-4,52%
 PGMN3Empreendime...9,03-4,44%
 MDNE3MOURA DUBEA...11,00-4,35%
 GMAT3Grupo Mateu...8,20-4,09%
Symbol Name Cur Trades
 JBSS3JBS ON22,3085.739
 MGLU3MAGAZINE LU...25,6481.815
 PETR4PETROBRAS PN19,5670.312
 VVAR3VIA VAREJO ON19,2061.922
 VALE3VALE ON61,9451.234
 COGN3COGNA ON4,8250.597
 ITUB4ITAU UNIBAN...23,3949.028
 BBDC4BRADESCO PN20,7547.528
 OIBR3OI ON1,6142.605
 IRBR3IRB BRASIL ON7,1141.202
 CIEL3CIELO ON3,8040.474
 BRML3BR MALLS PA...9,3038.100
 B3SA3B3 SA - Bra...56,2036.230
 LREN3LOJAS RENNE...41,7034.666
 AZUL4AZUL PN26,6333.858
 ABEV3AMBEV S/A ON13,1832.318
 ITSA4ITAUSA PN9,2230.994
 BBAS3BANCO DO BR...30,6330.861
 GGBR4GERDAU PN22,7830.318
 GMAT3Grupo Mateu...8,2030.218
Symbol Name Cur Spread %
 BIOM1BIOMM ON3,12+99,68%
 TELB3TELEBRAS ON82,70+93,11%
 HAGA3HAGA ON3,17+91,48%
 DOHL3DOHLER ON17,69+90,45%
 CSRN3COSERN ON17,00+89,82%
 AZEV3AZEVEDO ON9,67+82,52%
 MWET4WETZEL PN6,70+82,09%
 TELB4TELEBRAS PN27,68+81,29%
 EALT3AÇO ALTONA ON11,99+75,90%
 LUXM4TREVISA PN54,39+73,54%
 JOPA3JOSAPAR ON32,00+67,75%
 SOND6SONDOTECNIC...48,00+67,46%
 ALPA3ALPARGATAS ON35,55+54,68%
 VULC3VULCABRAS ON7,05+54,61%
 BGIP3BANESE ON41,22+50,95%
 PTNT4PETTENATI PN4,67+43,25%
 RNEW11RENOVA11,60+42,93%
 BIOM11BIOMM ON10,30+42,23%
 CTNM3COTEMINAS ON10,95+37,81%
 JBDU3J B DUARTE ON2,20+37,27%
Symbol Name Cur Spread %
 KLBN11KLABIN25,19+0,32%
 BBAS3BANCO DO BR...30,63+0,33%
 MGLU3MAGAZINE LU...25,64+0,39%
 PETR4PETROBRAS PN19,56+0,41%
 COGN3COGNA ON4,82+0,41%
 USIM5USIMINAS PNA11,21+0,45%
 ITSA4ITAUSA PN9,22+0,54%
 OIBR3OI ON1,61+0,62%
 TAEE11TAESA28,50+0,63%
 WEGE3WEG ON82,06+0,67%
 VVAR3VIA VAREJO ON19,20+0,68%
 FLRY3FLEURY ON27,81+0,72%
 ITUB4ITAU UNIBAN...23,39+0,73%
 RAPT4RANDON PART PN13,50+0,74%
 CSNA3SID NACIONA...19,70+0,76%
 POMO3MARCOPOLO ON2,62+0,76%
 BTOW3B2W DIGITAL ON89,86+0,77%
 BEES3BANESTES ON4,99+0,80%
 ABEV3AMBEV S/A ON13,18+0,83%
 B3SA3B3 SA - Bra...56,20+0,84%
Symbol Name Cur Change
 SOND6SONDOTECNIC...48,00+6,44
 CEBR5CEB PNA114,00+6,00
 CEDO3CEDRO ON17,85+3,78
 BIOM11BIOMM ON10,30+3,30
 CGAS5COMGÁS PNA189,99+2,85
 BPAC11BTG PACTUAL...75,05+2,71
 CEDO4CEDRO PN10,26+2,66
 GEPA3GER PARANAP ON42,50+2,49
 CSAN3COSAN ON71,05+2,47
 PSSA3PORTO SEGUR...50,50+2,25
 EKTR3ELEKTRO ON21,99+1,99
 B3SA3B3 SA - Bra...56,20+1,86
 LIPR3ELETROPAR ON71,50+1,50
 LREN3LOJAS RENNE...41,70+1,37
 TEKA3TEKA ON25,45+1,35
 CNTO3CENTAURO ON26,19+1,34
 BPAC5BTG PACTUAL...18,40+1,32
 AZUL4AZUL PN26,63+1,13
 SULA11SUL AMERICA40,98+1,00
 GOLL4GOL PN20,04+0,99
Symbol Name Cur Change
 ABCB10LABC BRASIL PN12,61-6,16
 MMXM3MMX MINER ON12,10-5,90
 BMKS3BIC MONARK ON235,00-5,00
 OSXB3OSX BRASIL ON12,00-4,58
 BTOW3B2W DIGITAL ON89,86-3,14
 CEBR3CEB ON91,11-2,39
 MMXM11MMX MINER2,45-2,00
 CPLE3COPEL ON57,14-1,83
 GPCP3GPC PART ON18,09-1,66
 CPLE6COPEL PNB63,90-1,59
 BMIN4MERC INVEST PN19,01-1,51
 EMAE4EMAE PN37,55-1,44
 BAUH4EXCELSIOR PN84,00-1,00
 APER3ALPER ON29,85-0,97
 JOPA3JOSAPAR ON32,00-0,90
 PNVL4DIMED PN19,00-0,90
 JBSS3JBS ON22,30-0,90
 DTCY3DTCOM ON7,33-0,77
 BIDI11BANCO INTER59,62-0,73
 LIGT3LIGHT ON18,01-0,70
Symbol Name Cur P x V
 BMKS3BIC MONARK ON235,00235
 CGAS5COMGÁS PNA189,99190
 CGAS3COMGÁS ON163,00163
 CEBR5CEB PNA114,00114
 CEBR6CEB PNB109,00109
 CEBR3CEB ON91,1191
 BTOW3B2W DIGITAL ON89,8690
 BAUH4EXCELSIOR PN84,0084
 TELB3TELEBRAS ON82,7083
 WEGE3WEG ON82,0682
 BPAC11BTG PACTUAL...75,0575
 LIPR3ELETROPAR ON71,5072
 CSAN3COSAN ON71,0571
 BNBR3BANCO NORDE...70,4970
 LWSA3LOCAWEB ON69,9170
 PCAR3PÃO DE AÇUC...66,3566
 GNDI3INTERMEDICA ON65,0665
 HAPV3HAPVIDA ON64,4464
 CPLE6COPEL PNB63,9064
 VALE3VALE ON61,9462
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20201020 04:00:03