Bovespa Sumário do Ranking

79 = 34%
Maiores Altas
139 = 60%
Maiores Quedas
13 = 6%
Sem Mudança
Symbol Name Cur % Chg
 NATU3Natura47,76+6,65%
 SAPR3Sanepar21,17+5,44%
 SBSP3Sabesp44,92+5,35%
 RPMG3Petroleos M...2,00+4,71%
 DTCY3Dtcom-direc...3,25+4,50%
 INEP4Inepar15,64+4,27%
 CESP5Cesp PNA27,10+4,23%
 DMMO3DOMMO ENERGIA0,61+3,39%
 RCSL4Recrusul PN1,47+2,80%
 CGRA3Grazziotin ON23,25+2,60%
 VVAR3Viavarejo ON4,03+2,54%
 IGBR3Igb S.A.2,15+2,38%
 VIVR3Viver2,16+2,37%
 FBOK34Facebook DRN368,32+2,31%
 IDVL4Indusval4,02+2,29%
 GPCP3Gpc Part ON12,55+2,03%
 SHOW3Time For Fu...6,11+2,00%
 OFSA3Ourofino S...30,60+2,00%
 QUAL3Qualicorp16,36+1,93%
 TRPN3Tarpon Inv ON1,08+1,89%
Symbol Name Cur % Chg
 GFSA1Gafisa DIR0,72-15,29%
 BTTL3Battistella ON3,50-5,41%
 RAPT4Randon Part PN8,61-3,26%
 SSBR3Sierrabrasi...28,15-2,93%
 CSAN3Cosan45,58-2,19%
 BBDC4Bradesco34,98-1,88%
 LINX3Linx ON32,60-1,87%
 PRIO3Petro Rio18,99-1,86%
 BBDC3Bradesco30,44-1,84%
 BRML3Br Malls Pa...12,29-1,84%
 BPAC5Btgp Banco PNA11,50-1,71%
 BTOW3B2W37,01-1,70%
 SMLS3Smiles ON48,11-1,66%
 POMO4Marcopolo3,58-1,65%
 HAPV3Hapvida ON28,76-1,61%
 PSSA3Porto Segur...55,26-1,59%
 EMBR3Embraer19,01-1,55%
 TCSA3Tecnisa1,27-1,55%
 SHUL4Schulz PN7,03-1,54%
 UCAS3Unicasa ON2,66-1,48%
Symbol Name Cur Volume
 VVAR3Viavarejo ON4,035M
 PETR4Petrobras27,484M
 CIEL3Cielo8,043M
 OIBR3Oi1,693M
 BBDC4Bradesco34,983M
 ITUB4Itaú Unibanco32,882M
 VALE3Vale49,802M
 NATU3Natura47,762M
 ABEV3Ambev17,761M
 JBSS3JBS19,001M
 DMMO3DOMMO ENERGIA0,611M
 ITSA4Itausa11,681M
 CRFB3Carrefour Br20,861M
 BRFS3Brasil Foods30,211M
 USIM5Usiminas8,511M
 MRFG3Marfrig7,211M
 CSNA3CSN14,62999k
 SBSP3Sabesp44,92866k
 BBAS3Banco do Br...48,24613k
 GOAU4Gerdau Met6,90610k
Symbol Name Cur Trades
 BBDC4Bradesco34,985.050
 CIEL3Cielo8,044.380
 PETR4Petrobras27,483.807
 NATU3Natura47,763.613
 ITUB4Itaú Unibanco32,883.551
 VVAR3Viavarejo ON4,033.178
 VALE3Vale49,803.107
 SBSP3Sabesp44,922.703
 JBSS3JBS19,002.668
 BRFS3Brasil Foods30,212.585
 BBAS3Banco do Br...48,241.864
 MRFG3Marfrig7,211.607
 ABEV3Ambev17,761.526
 SUZB3Suzano Papel41,111.495
 ITSA4Itausa11,681.479
 B3SA3B333,311.415
 BBDC3Bradesco30,441.392
 CCRO3CCR11,661.330
 BRDT3Petrobras BR21,901.257
 MULT3Multiplan23,261.077
Symbol Name Cur Spread %
 BPAC5Btgp Banco PNA11,50+8,52%
 BTTL3Battistella ON3,50+8,29%
 DTCY3Dtcom-direc...3,25+7,69%
 RCSL3Recrusul ON2,03+6,90%
 CESP5Cesp PNA27,10+5,79%
 GPCP3Gpc Part ON12,55+5,58%
 CGRA3Grazziotin ON23,25+5,16%
 ADHM3Advanced-DH1,56+5,13%
 OFSA3Ourofino S...30,60+4,41%
 SSBR3Sierrabrasi...28,15+3,87%
 IDVL4Indusval4,02+3,48%
 FBOK34Facebook DRN368,32+3,37%
 ALPA3Alpargatas15,19+2,90%
 TESA3Terra Santa ON13,47+2,82%
 CELP3Celpa2,23+2,69%
 JPSA3Jereissati24,40+2,54%
 USIM3Usiminas10,60+2,36%
 ATOM3Atompar1,74+2,30%
 FJTA3Forja Tauru...3,55+1,97%
 HAGA4Haga S.A. PN1,58+1,90%
Symbol Name Cur Spread %
 VALE3Vale49,80+0,02%
 BPAC11Btgp Banco UNT39,49+0,03%
 B3SA3B333,31+0,03%
 ITUB4Itaú Unibanco32,88+0,03%
 LINX3Linx ON32,60+0,03%
 BRFS3Brasil Foods30,21+0,03%
 BBSE3BB Seguridade27,69+0,04%
 PETR4Petrobras27,48+0,04%
 VIVT4Telefonica46,42+0,04%
 BRSR6Banrisul22,84+0,04%
 FLRY3Fleury ON22,03+0,05%
 SEER3Ser Educa ON21,05+0,05%
 BKBR3BK Brasil21,04+0,05%
 TRPL4Tran Paulist20,80+0,05%
 LIGT3Light20,33+0,05%
 ENEV3Eneva19,83+0,05%
 JBSS3JBS19,00+0,05%
 ABCB4Abc Brasil PN18,83+0,05%
 WEGE3WEG18,56+0,05%
 ABEV3Ambev17,76+0,06%
Symbol Name Cur Change
 FBOK34Facebook DRN368,32+8,32
 NATU3Natura47,76+2,98
 SBSP3Sabesp44,92+2,28
 PCAR4Pao de Acuc...97,77+1,42
 CSMG3Copasa64,47+1,10
 CESP5Cesp PNA27,10+1,10
 SAPR3Sanepar21,17+1,09183
 INEP4Inepar15,64+0,64
 OFSA3Ourofino S...30,60+0,60
 CGRA3Grazziotin ON23,25+0,59
 SAPR11Sanepar UNT79,38+0,581879
 EQTL3Equatorial ON80,22+0,52
 GNDI3Intermedica ON35,47+0,46
 BRFS3Brasil Foods30,21+0,39
 EGIE3Engie Brasil43,55+0,36
 QUAL3Qualicorp16,36+0,31
 BRDT3Petrobras BR21,90+0,301385
 ENEV3Eneva19,83+0,27
 GPCP3Gpc Part ON12,55+0,25
 INEP3Inepar ON14,50+0,24
Symbol Name Cur Change
 GUAR3Guararapes ON134,35-1,58
 CSAN3Cosan45,58-1,02
 PSSA3Porto Segur...55,26-0,89
 SSBR3Sierrabrasi...28,15-0,85
 SMLS3Smiles ON48,11-0,81
 BBDC4Bradesco34,98-0,67
 BTOW3B2W37,01-0,64
 ARZZ3Arezzo Co ON49,35-0,63
 LINX3Linx ON32,60-0,622576
 RADL3Raia Drogasil66,02-0,60
 SUZB3Suzano Papel41,11-0,58
 BBDC3Bradesco30,44-0,57
 GEPA4Ger Paranap39,36-0,56
 VALE3Vale49,80-0,56
 BRKM5Braskem PNA47,36-0,56
 HAPV3Hapvida ON28,76-0,47
 IRBR3IRB Brasil RE96,83-0,47
 TOTS3TOTVS42,80-0,40
 BRAP4Bradespar31,33-0,38
 MGLU3Magazine Luiza172,08-0,38
Symbol Name Cur P x V
 PETR4Petrobras27,48112M
 BBDC4Bradesco34,98104M
 VALE3Vale49,8079M
 NATU3Natura47,7673M
 ITUB4Itaú Unibanco32,8863M
 SBSP3Sabesp44,9239M
 EQTL3Equatorial ON80,2232M
 BRFS3Brasil Foods30,2131M
 BBAS3Banco do Br...48,2430M
 CIEL3Cielo8,0427M
 JBSS3JBS19,0024M
 ABEV3Ambev17,7623M
 CRFB3Carrefour Br20,8622M
 VVAR3Viavarejo ON4,0319M
 SUZB3Suzano Papel41,1119M
 CSNA3CSN14,6215M
 B3SA3B333,3115M
 ITSA4Itausa11,6813M
 PCAR4Pao de Acuc...97,7713M
 BBDC3Bradesco30,4411M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190425 13:47:39