Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Criptomoedas
Toronto
TSX Venture
CSE
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Filipinas

Bovespa Sumário do Ranking

211 = 57%
Maiores Altas		 146 = 40%
Maiores Quedas		 11 = 3%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
 BRGE3Alfa Consor...5,49+9,80%
 BRGE12Alfa Consor...4,37+8,98%
 AVON34Avon DRN7,80+8,33%
 CTKA4Karsten3,55+8,23%
 IDVL9Indusval ON3,95+7,92%
 JBDU4J B Duarte PN3,00+7,53%
 RDNI3Rni ON7,41+7,39%
 BPAC5Btgp Banco PNA15,99+6,25%
 CNTO3Centauro ON13,75+5,93%
 AMAR3Marisa7,40+5,71%
 MUTC34Micron Tech...141,10+5,61%
 WHRL3Whirlpool ON4,57+5,54%
 EKTR4Elektro20,00+5,26%
 CAML3Camil ON7,70+5,19%
 BIOM3Biomm ON6,69+4,69%
 BAUH4Excelsior PN33,80+4,64%
 MEAL3IMC S/A7,69+4,34%
 ARMT34Arcelor DRN34,20+3,98%
 JHSF3JHSF Partic...2,89+3,96%
 EVEN3Even8,15+3,82%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
 CRIV3Financeira...8,10-25,69%
 RPAD6Alfa Holdin...4,15-13,36%
 BRIV3Alfa Invest ON7,40-6,45%
 GFSA3Gafisa6,11-4,68%
 CELP3Celpa2,47-4,63%
 HOOT4Hoteis Otho...1,81-4,23%
 CELP7Celpa4,30-3,80%
 BOBR4Bombril PN2,19-3,52%
 RCSL4Recrusul PN1,19-3,25%
 LINX3Linx ON35,23-3,08%
 INEP3Inepar ON8,25-2,94%
 JBSS3JBS21,32-2,65%
 CESP6CESP25,80-2,64%
 INEP4Inepar9,08-2,37%
 TECN3Technos ON2,16-2,26%
 CGRA3Grazziotin ON24,13-2,23%
 LUXM4Trevisa PN15,65-2,19%
 PINE4Banco Pine2,33-2,10%
 HBOR3Helbor ON1,40-2,10%
 PFIZ34Pfizer DRN165,08-2,05%

Volume

Mais...
Symbol Name Cur Volume
 ITSA4Itausa12,9491M
 PETR3Petrobras30,4768M
 PETR4Petrobras27,6449M
 ITUB4Itaú Unibanco36,4533M
 VVAR3Viavarejo ON4,9819M
 OIBR3Oi1,4418M
 B3SA3B336,9615M
 ABEV3Ambev18,0715M
 VALE3Vale51,4913M
 BBAS3Banco do Br...53,7013M
 BBDC4Bradesco37,8813M
 CIEL3Cielo6,9411M
 JBSS3JBS21,3210M
 GOAU4Gerdau Met7,1610M
 KROT3Kroton10,639M
 CSNA3CSN16,199M
 GGBR4Gerdau15,088M
 CMIG4Cemig14,377M
 LINX3Linx ON35,237M
 SUZB3Suzano Papel33,186M

Negócios

Mais...
Symbol Name Cur Trades
 PETR3Petrobras30,4752.784
 ITUB4Itaú Unibanco36,4543.812
 ITSA4Itausa12,9439.940
 PETR4Petrobras27,6439.867
 B3SA3B336,9629.651
 VALE3Vale51,4927.262
 BBAS3Banco do Br...53,7025.527
 BBDC4Bradesco37,8825.279
 JBSS3JBS21,3220.550
 ABEV3Ambev18,0720.138
 VVAR3Viavarejo ON4,9819.625
 CYRE3Cyrela19,6717.237
 LINX3Linx ON35,2317.231
 CIEL3Cielo6,9417.049
 CMIG4Cemig14,3716.511
 SUZB3Suzano Papel33,1816.300
 CCRO3CCR13,8215.258
 RENT3Localiza40,3414.814
 BBSE3BB Seguridade32,3514.046
 BRDT3Petrobras BR25,0013.346

Maior Spread

Mais...
Symbol Name Cur Spread %
   0,03+66,67%
 MWET4Wetzel S.A. PN4,02+50,00%
 AVON34Avon DRN7,80+47,44%
 BRGE6Alfa Consor...10,61+45,24%
 BMIN3Merc Invest16,10+37,27%
 CRIV3Financeira...8,10+37,04%
 BRIV3Alfa Invest ON7,40+35,81%
 SNSY5Sansuy64,50+30,99%
 FBOK34Facebook DRN360,00+30,41%
 JOPA3Josapar ON24,01+29,15%
 ENMA3BCemar38,98+26,94%
 RPAD3Alfa Holdin...5,59+26,48%
 CESP3Cesp26,40+25,38%
 CSRN3Cosern16,10+22,86%
 MNPR3Minupar ON4,75+22,74%
 LUXM4Trevisa PN15,65+21,73%
 CELP7Celpa4,30+20,93%
 CRIV4Financeira...7,45+20,81%
 RDNI3Rni ON7,41+20,51%
 RPAD6Alfa Holdin...4,15+19,52%

Menor Spread

Mais...
Symbol Name Cur Spread %
 CSAN3Cosan46,31+0,11%
 PCAR4Pao de Acuc...84,20+0,26%
 VALE3Vale51,49+0,29%
 GGBR4Gerdau15,08+0,33%
 ABEV3Ambev18,07+0,33%
 LEVE3Metal Leve ON24,02+0,33%
 CMIG4Cemig14,37+0,35%
 USIM5Usiminas8,58+0,35%
 AGRO3Brasilagro ON16,65+0,36%
 POSI3Positivo2,52+0,40%
 SMLS3Smiles ON41,51+0,51%
 NATU3Natura56,50+0,55%
 BBSE3BB Seguridade32,35+0,56%
 JBSS3JBS21,32+0,56%
 VVAR3Viavarejo ON4,98+0,60%
 SUZB3Suzano Papel33,18+0,60%
 ITSA4Itausa12,94+0,62%
 BBDC4Bradesco37,88+0,63%
 MGLU3Magazine Luiza208,01+0,65%
 OIBR3Oi1,44+0,69%

Altas

Mais...
Symbol Name Cur Change
 TEXA34Texas Inc439,59+9,47
 MUTC34Micron Tech...141,10+7,49
 BERK34Berkshire DRN804,00+6,80
 MSCD34Mastercard DRN1.007,49+6,32
 BMKS3Bic Monark ON255,00+5,78
 HOME34Home Depot DRN398,50+5,66
 ITLC34Intel DRN185,11+4,42
 DISB34Walt Disney...538,97+2,36
 VISA34Visa Inc DRN660,83+2,14
 CGAS5Comgas78,97+1,85
 BAUH4Excelsior PN33,80+1,50
 MGLU3Magazine Luiza208,01+1,50
 AAPL34Apple DRN76,63+1,44
 MACY34Macy S DRN83,40+1,41
 ARMT34Arcelor DRN34,20+1,31
 CLSC4Celesc51,70+1,21
 IRBR3IRB Brasil RE99,99+1,17
 BBAS3Banco do Br...53,70+1,15
 CSAN3Cosan46,31+1,14
 SNSY5Sansuy64,50+1,05

Baixas

Mais...
Symbol Name Cur Change
 JNJB34Johnson DRN543,99-10,13
 VERZ34Verizon DRN218,64-4,23
 PFIZ34Pfizer DRN165,08-3,45
 PEPB34Pepsico Inc...511,58-3,07
 MELI34Mercadolibr...235,00-3,03
 CRIV3Financeira...8,10-2,80
 FBOK34Facebook DRN360,00-2,55
 GOGL35Alphabet DRN165,30-2,50
 GOGL34Alphabet DRN165,46-2,09
 MMMC343m DRN164,94-1,85
 CMCS34Comcast DRN162,58-1,79
 PCAR4Pao de Acuc...84,20-1,70
 SBUB34Starbucks DRN321,36-1,52
 KHCB34Kraft Heinz118,00-1,40
 BIDI4Banco Inter PN58,83-1,16
 LINX3Linx ON35,23-1,12
 CGAS3Comgas82,11-0,88
 CVCB3CVC Brasil50,79-0,72
 BGIP4Banese37,48-0,70
 CESP6CESP25,80-0,70

Preço x Volume

Mais...
Symbol Name Cur P x V
 PETR3Petrobras30,472B
 PETR4Petrobras27,641B
 ITUB4Itaú Unibanco36,451B
 ITSA4Itausa12,941B
 BBAS3Banco do Br...53,70699M
 VALE3Vale51,49684M
 B3SA3B336,96572M
 BBDC4Bradesco37,88488M
 ABEV3Ambev18,07279M
 LINX3Linx ON35,23231M
 JBSS3JBS21,32214M
 SUZB3Suzano Papel33,18194M
 LREN3Lojas Renner46,57169M
 AZUL4Azul PN42,46159M
 BBDC3Bradesco33,31157M
 MGLU3Magazine Luiza208,01148M
 CSNA3CSN16,19139M
 EGIE3Engie Brasil42,35137M
 RENT3Localiza40,34124M
 GGBR4Gerdau15,08123M
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190627 06:43:42