Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

591 = 46%
Maiores Altas		 632 = 50%
Maiores Quedas		 48 = 4%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
 EGYR11Energy Reso...1,59+47,22%
 P2NB34Penumbra44,82+29,05%
 U2PW34Upwork14,11+28,74%
 J1WN34Nordstrom133,76+27,26%
 I1PH34Interpublic...201,00+24,07%
 P2AT34UiPath10,70+18,49%
 T2PX34Tempur Sealy56,20+14,83%
 H1OG34Harley Davi...260,77+13,06%
 XRXB34Xerox86,59+12,82%
 N1CL34Norwegian C...84,85+12,74%
 A2RW34Arrow Elect...45,81+12,64%
 SBNY34Signature Bank361,50+12,29%
 BREV11Brazil Real...102,99+11,95%
 W2ST34West Pharma...40,51+11,63%
 E1XP34Expeditors...299,50+11,12%
 FASL34Fastenal278,99+10,48%
 M2PR34Monolithic...39,59+10,25%
 F1SL34Fastly5,85+9,76%
 PPLA11PPLA UNT UNT4,29+9,72%
 A2RR34Arrowhead P...23,25+9,41%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
 B2HI34Billcom2,70-24,16%
 PGMN1Empreendime...0,44-21,43%
 H1BI34Hanesbrands34,43-21,21%
 YDUQ3ESTACIO PAR...9,00-12,79%
 SRXM34Sirius XM27,13-12,06%
 ESPA3MPM Corpore...1,26-11,89%
 C2OI34Coinbase Gl...15,09-11,18%
 ANIM3ANIMA ON4,05-10,79%
 HAPV3HAPVIDA ON4,63-9,39%
 LWSA3LOCAWEB ON5,99-9,10%
 SEQL3Sequoia Log...3,06-8,66%
 SLED3SARAIVA LIV...7,90-8,46%
 AZUL4AZUL PN11,42-8,20%
 IFCM3Infracommer...2,80-8,20%
 FIVN11Fundo Inves...3,00-7,98%
 GOLL4GOL PN7,78-7,93%
 TEND3TENDA ON4,67-7,89%
 SBFG3Grupo SBF ON10,10-7,59%
 M1PC34Marathon Pe...611,00-7,58%
 ARML3Armac Locac...12,65-7,33%

Volume

Mais...
Symbol Name Cur Volume
 AMER3Americanas ON1,63132M
 MGLU3MAGAZINE LU...4,27114M
 VIIA3Via ON2,3193M
 HAPV3HAPVIDA ON4,6380M
 FNAM11Fundo Inves...0,2976M
 B3SA3B3 SA - Bra...12,1175M
 PETR4PETROBRAS PN24,7971M
 RAIZ4Raizen S.A PN3,0953M
 ABEV3AMBEV S/A ON12,9841M
 BBDC4BRADESCO PN13,6340M
 OIBR3OI ON1,5940M
 ITUB4ITAU UNIBAN...25,1237M
 COGN3COGNA ON2,2335M
 FNOR11Fundo Inves...0,6227M
 MRVE3MRV ON6,5725M
 CASH3Meliuz S.A ON1,0725M
 LREN3LOJAS RENNE...20,2624M
 ITSA4ITAUSA PN8,2424M
 CIEL3CIELO ON4,9423M
 VALE3VALE ON88,9523M

Negócios

Mais...
Symbol Name Cur Trades
 PETR4PETROBRAS PN24,7998.609
 BOVA11Ishares Ibo...104,8769.665
 HAPV3HAPVIDA ON4,6368.691
 VALE3VALE ON88,9563.291
 B3SA3B3 SA - Bra...12,1160.849
 LREN3LOJAS RENNE...20,2655.152
 KLBN11KLABIN19,3754.453
 ITSA4ITAUSA PN8,2449.937
 BBDC4BRADESCO PN13,6348.280
 ITUB4ITAU UNIBAN...25,1247.367
 SUZB3SUZANO PAPE...46,3145.951
 BBAS3BANCO DO BR...39,2039.369
 ABEV3AMBEV S/A ON12,9835.167
 MGLU3MAGAZINE LU...4,2734.125
 WEGE3WEG ON37,9133.403
 BPAC11BTG PACTUAL...20,1432.086
 RENT3LOCALIZA ON57,9329.961
 EQTL3EQUATORIAL ON27,1928.973
 VGIR11Valora Re I...9,6528.480
 ELET3ELETROBRAS ON38,0028.093

Maior Spread

Mais...
Symbol Name Cur Spread %
 VVEO3CM Hospital...18,00+98,22%
 ESGD11Trend Etf M...8,41+95,24%
 SRVD11Serra Verde...7,50+86,67%
 T2TD34Trade Desk2,76+86,23%
 USSX34United Stat...155,90+73,77%
 PINE11PINE0,41+70,73%
 CNIC34Canadian Na...25,54+69,30%
 BOVS11Safraetfibovci83,63+65,77%
 HOOT4HOTEIS OTHO...1,19+59,66%
 E1SS34Essex Property117,84+58,38%
 BUSR39CORE US REI...47,10+57,77%
 FASL34Fastenal278,99+55,26%
 H1AS34Hasbro160,28+52,63%
 A1YX34Alteryx14,42+51,04%
 A1GI34Agilent Tec...397,75+50,22%
 D1VN34Devon Energy318,79+46,83%
 I1SR34Intuitive S...65,50+46,14%
 TXRX4TEX RENAUX PN4,63+45,36%
 SIMN34Simon Prope...166,25+42,00%
 U2PS34Upstart5,83+40,99%

Menor Spread

Mais...
Symbol Name Cur Spread %
 RPRI11Units91,30+0,01%
 BIJH39S&P MidCap...69,14+0,06%
 BIJR39S&P Small C...68,82+0,06%
 VSHO11Fundo DE In...64,00+0,06%
 BIVE39BlackRock I...53,73+0,07%
 BGWH39BlackRock I...52,79+0,08%
 B5P211Itau77,71+0,08%
 BVLU39BlackRock I...50,58+0,08%
 BIWM39iShares Rus...50,46+0,08%
 BITO39S&P Total U...47,46+0,08%
 HCTR11Fundo DE In...98,59+0,09%
 BIEF39MSCI EAFE E...42,89+0,09%
 BQUA39BlackRock I...42,83+0,09%
 KNCA11Kinea Credi...104,97+0,10%
 BEFV39BlackRock I...41,98+0,10%
 BEWH39iShares MSC...37,28+0,11%
 VGHF11Valora Hedg...9,04+0,11%
 BCHI39iShares MSC...33,63+0,12%
 KISU11Kilima Fund...8,07+0,12%
 BFXI39BlackRock I...31,81+0,13%

Altas

Mais...
Symbol Name Cur Change
 ACNB34Accenture DRN1.488,00+56,33
 SBNY34Signature Bank361,50+39,58
 I1PH34Interpublic...201,00+39,00
 H1OG34Harley Davi...260,77+30,13
 E1XP34Expeditors...299,50+29,97
 J1WN34Nordstrom133,76+28,65
 FASL34Fastenal278,99+26,47
 A1NS34Ansys356,04+20,43
 FDXB34Fedex1.098,40+18,40
 R1OK34Rockwell Au...373,33+18,33
 A1DI34Analog Devices457,58+18,28
 RBOP11Fundo de In...586,99+17,92
 G1AR34Gartner443,50+16,60
 EXGR34Expedia307,00+16,41
 CTSH34Cognizant DRN350,00+14,60
 E1XC34Exelon226,00+13,64
 C1MI34Cummins328,64+13,43
 A1MP34Ameriprise...452,33+12,58
 D1VN34Devon Energy318,79+12,29
 IBMB34Internation...692,15+11,81

Baixas

Mais...
Symbol Name Cur Change
 FLRP11Floripa Sho...1.560,06-54,93
 M1PC34Marathon Pe...611,00-50,14
 M1CB34Molson Coor...272,42-17,58
 HALI34Halliburton195,89-13,69
 PQDP11Fundo Inves...2.030,00-10,00
 BMKS3BIC MONARK ON360,00-10,00
 H1BI34Hanesbrands34,43-9,27
 FAMB11BFundo Inves...714,00-9,00
 N1EM34Newmont255,27-8,41
 EDFO11BFundo Inves...191,00-8,00
 SBUB34Starbucks537,58-7,66
 L1EN34Lennar534,60-6,53
 N1OV34NOV118,76-5,73
 FIIB11Fundo Inves...442,50-4,78
 FDMO34Ford Motor67,48-4,76
 FPAB11Fundo Inves...138,04-4,41
 M1DB34MongoDB57,05-4,40
 HPDP11Hedge Shopp...71,21-4,38
 S1IV34SVB Financial414,54-3,86
 IBOB11Pactual IBOVCI86,50-3,81

Preço x Volume

Mais...
Symbol Name Cur P x V
 VALE3VALE ON88,9589
 PETR4PETROBRAS PN24,7925
 ITUB4ITAU UNIBAN...25,1225
 B3SA3B3 SA - Bra...12,1112
 BOVA11Ishares Ibo...104,87105
 SUZB3SUZANO PAPE...46,3146
 BBDC4BRADESCO PN13,6314
 ABEV3AMBEV S/A ON12,9813
 LREN3LOJAS RENNE...20,2620
 MGLU3MAGAZINE LU...4,274
 BBAS3BANCO DO BR...39,2039
 PETR3PETROBRAS ON27,8428
 RENT3LOCALIZA ON57,9358
 HAPV3HAPVIDA ON4,635
 KLBN11KLABIN19,3719
 PRIO3PETRORIO ON40,1740
 ELET3ELETROBRAS ON38,0038
 WEGE3WEG ON37,9138
 EQTL3EQUATORIAL ON27,1927
 IVVB11Ishares S&P...239,00239
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20230205 17:46:44