Exchanges
London
NEX
NYSE
NASDAQ
AMEX
OTC BB
Other OTC
Criptomoedas
Toronto
TSX Venture
CSE
Bovespa
Italia
Athens
XETRA
Euronext
Australian Stock Exchange
Filipinas

Bovespa Sumário do Ranking

92 = 25%
Maiores Altas		 265 = 73%
Maiores Quedas		 6 = 2%
Sem Mudança

Maiores Altas

Mais...
Symbol Name Cur % Chg
 BRGE6Alfa Consor...10,60+16,87%
 BAUH4Excelsior PN32,30+9,53%
 OSXB3OSX Brasil3,90+8,94%
 CELP7Celpa4,47+7,71%
 RDNI3Rni ON6,90+6,98%
 MSPA3Melhor Sp ON50,00+6,97%
 BOBR4Bombril PN2,27+6,57%
 BGIP4Banese38,18+6,53%
 BNBR3Banco do No...49,85+6,06%
 PEAB3Par Al Bahi...45,50+5,81%
 PINE4Banco Pine2,38+5,78%
 CELP3Celpa2,59+5,71%
 BIOM3Biomm ON6,39+5,62%
 RCSL4Recrusul PN1,23+5,13%
 GEPA3Ger Paranap41,98+4,98%
 CTSA4Santanense PN5,46+4,60%
 BMIN3Merc Invest16,20+4,45%
 JBDU11J B Duarte ON8,45+4,32%
 CBEE3Ampla Energ20,99+4,12%
 MNPR3Minupar ON4,67+3,78%

Maiores Quedas

Mais...
Symbol Name Cur % Chg
   0,03-50,00%
 CRIV3Financeira...10,90-17,74%
 BRIV3Alfa Invest ON7,91-12,60%
 JFEN3Joao Fortes2,83-11,56%
 SNSY5Sansuy63,45-9,36%
 AFLT3Afluente T 5,40-9,24%
 INEP4Inepar9,30-6,91%
 JBDU4J B Duarte PN2,79-6,06%
 AZEV3Azevedo ON4,62-5,71%
 GPCP3Gpc Part ON11,80-5,52%
 BRIV4Alfa Invest PN7,60-5,35%
 CRIV4Financeira...7,45-5,34%
 BTTL3Battistella ON3,41-5,28%
 LPSB3Lopes Brasi...4,70-5,05%
 B3SA3B337,75-4,91%
 ESTC3Estacio Part28,23-4,79%
 AZEV4Azevedo PN2,00-4,76%
 BAHI3Bahema117,42-4,53%
 HAGA4Haga S.A. PN1,55-4,32%
 RNEW4Renova6,97-3,99%

Volume

Mais...
Symbol Name Cur Volume
 PETR4Petrobras27,5356M
 ITSA4Itausa12,5749M
 ITUB4Itaú Unibanco35,5624M
 OIBR3Oi1,4322M
 ABEV3Ambev18,1319M
 B3SA3B337,7518M
 VVAR3Viavarejo ON5,0217M
 BBAS3Banco do Br...52,4516M
 BBDC4Bradesco37,4015M
 PETR3Petrobras30,7615M
 JBSS3JBS21,8913M
 KROT3Kroton10,6413M
 GFSA3Gafisa6,3712M
 VALE3Vale51,2512M
 CIEL3Cielo6,9412M
 USIM5Usiminas8,4812M
 GGBR4Gerdau14,8310M
 GOAU4Gerdau Met7,0010M
 CMIG4Cemig14,419M
 CCRO3CCR13,898M

Negócios

Mais...
Symbol Name Cur Trades
 PETR4Petrobras27,5358.218
 BBAS3Banco do Br...52,4536.082
 B3SA3B337,7534.863
 ITUB4Itaú Unibanco35,5634.457
 BBDC4Bradesco37,4030.686
 ITSA4Itausa12,5729.950
 ABEV3Ambev18,1329.677
 JBSS3JBS21,8927.220
 VALE3Vale51,2526.659
 CMIG4Cemig14,4126.495
 KROT3Kroton10,6424.663
 RAIL3Rumo S.A. ON20,1724.356
 CIEL3Cielo6,9422.883
 SUZB3Suzano Papel33,4721.539
 CCRO3CCR13,8921.068
 BBSE3BB Seguridade31,7520.661
 BRML3Br Malls Pa...14,0120.250
 VVAR3Viavarejo ON5,0217.852
 GGBR4Gerdau14,8317.541
 RENT3Localiza40,1517.449

Maior Spread

Mais...
Symbol Name Cur Spread %
 ALUP3Alupar9,20+65,22%
 AVON34Avon DRN7,20+51,39%
 BRGE6Alfa Consor...10,60+44,81%
 BMIN3Merc Invest16,20+37,04%
 CRIV3Financeira...10,90+36,70%
   0,03+33,33%
 SNSY5Sansuy63,45+31,51%
 RPAD6Alfa Holdin...4,79+31,11%
 FBOK34Facebook DRN362,55+30,20%
 BRGE3Alfa Consor...5,00+25,60%
 CELP7Celpa4,47+25,06%
 BAUH4Excelsior PN32,30+24,77%
 BGIP4Banese38,18+22,00%
 MSPA3Melhor Sp ON50,00+22,00%
 CRIV4Financeira...7,45+21,21%
 AFLT3Afluente T 5,40+21,11%
 PEAB3Par Al Bahi...45,50+19,23%
 CEBR3CEB34,99+19,15%
 RANI4Celul Irani PN2,62+16,41%
 HAGA4Haga S.A. PN1,55+15,48%

Menor Spread

Mais...
Symbol Name Cur Spread %
 TIET11AES Tietê11,64+0,09%
 WEGE3WEG21,12+0,24%
 CVCB3CVC Brasil51,50+0,25%
 ABEV3Ambev18,13+0,39%
 ITSA4Itausa12,57+0,40%
 GGBR4Gerdau14,83+0,40%
 ESTC3Estacio Part28,23+0,53%
 VVAR3Viavarejo ON5,02+0,60%
 MRFG3Marfrig6,53+0,61%
 ENBR3Energias BR18,28+0,66%
 SSBR3Sierrabrasi...29,70+0,67%
 HBOR3Helbor ON1,43+0,70%
 OIBR3Oi1,43+0,70%
 BTOW3B2W32,75+0,70%
 GOAU4Gerdau Met7,00+0,71%
 SBSP3Sabesp45,90+0,72%
 ITUB4Itaú Unibanco35,56+0,73%
 DTEX3Duratex11,78+0,76%
 LOGN3Log-in ON10,26+0,78%
 AGRO3Brasilagro ON16,56+0,79%

Altas

Mais...
Symbol Name Cur Change
 JNJB34Johnson DRN554,12+7,13
 DISB34Walt Disney...536,61+4,58
 BERK34Berkshire DRN797,20+4,20
 MSPA3Melhor Sp ON50,00+3,26
 BNBR3Banco do No...49,85+2,85
 BAUH4Excelsior PN32,30+2,81
 PEAB3Par Al Bahi...45,50+2,50
 BGIP4Banese38,18+2,34
 NFLX34Netflix DRN1.390,23+2,22
 GEPA3Ger Paranap41,98+1,99
 MCDC34Mcdonalds DRN197,35+1,83
 BRGE6Alfa Consor...10,60+1,53
 SBUB34Starbucks DRN322,88+1,34
 CLSC4Celesc50,49+0,99
 UNIP3Unipar ON36,42+0,92
 PFIZ34Pfizer DRN168,53+0,92
 CBEE3Ampla Energ20,99+0,83
 WFCO34Wells Fargo177,64+0,78
 BMIN3Merc Invest16,20+0,69
 CPRE3CPFL Renovav14,80+0,50

Baixas

Mais...
Symbol Name Cur Change
 AMZO34Amazon DRN3.626,00-31,51
 MSCD34Mastercard DRN1.001,17-16,44
 MSFT34Microsoft DRN513,66-15,09
 FBOK34Facebook DRN362,55-6,95
 SNSY5Sansuy63,45-6,55
 VISA34Visa Inc DRN658,69-5,89
 BAHI3Bahema117,42-5,57
 SSFO34Salesforce DRN287,77-5,42
 IBMB34Ibm DRN531,41-4,30
 GOGL35Alphabet DRN167,80-3,82
 MGLU3Magazine Luiza206,20-3,78
 GOGL34Alphabet DRN167,55-3,60
 RADL3Raia Drogasil72,42-2,90
 MACY34Macy S DRN81,99-2,81
 MELI34Mercadolibr...238,03-2,72
 CMCS34Comcast DRN164,37-2,69
 CGAS5Comgas77,12-2,57
 CTGP34Citigroup DRN256,02-2,44
 CRIV3Financeira...10,90-2,35
 CVCB3CVC Brasil51,50-2,04

Preço x Volume

Mais...
Symbol Name Cur P x V
 PETR4Petrobras27,532B
 ITUB4Itaú Unibanco35,56846M
 BBAS3Banco do Br...52,45823M
 B3SA3B337,75681M
 VALE3Vale51,25638M
 ITSA4Itausa12,57616M
 BBDC4Bradesco37,40571M
 PETR3Petrobras30,76467M
 ABEV3Ambev18,13348M
 JBSS3JBS21,89282M
 SUZB3Suzano Papel33,47225M
 MGLU3Magazine Luiza206,20215M
 GNDI3Intermedica ON40,03170M
 RENT3Localiza40,15148M
 GGBR4Gerdau14,83144M
 BBSE3BB Seguridade31,75141M
 GOLL4Gol31,50139M
 RAIL3Rumo S.A. ON20,17139M
 AZUL4Azul PN42,48136M
 BRFS3Brasil Foods28,65136M
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190626 08:55:30