Índice

Criar Discussão

Atualizar

Usuários Filtrados

Usuários Banidos

Meus Alertas

Meu Perfil

Busca

Regras

Notícia: 31:08-Ofertas Disponiveis No Banco De Titulos Cblc-Btc-4 09:30

armando century
  • Dono
31:08-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-4 09:30
31:08-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-4 09:30

--------------------------------- DOADORAS --------------------------------------------------

OFERTA COD NEG EMPRESA QUANTIDADE CONTATO TAXA% PRAZO MAX. LIQ. ANTECIPADA
A.A. DOADOR
================================================================================================
90609010 KLBN4 KLABIN S PN 1.300 / 4,00000 30/09/2009 NAO
90608998 KLBN4 KLABIN S PN 1.600 / 4,00000 30/09/2009 NAO
90593198 KLBN4 KLABIN S PN 13 / 4,55000 25/09/2009 NAO
90593195 KLBN4 KLABIN S PN 16 / 4,55000 25/09/2009 NAO
90593196 KLBN4 KLABIN S PN 300 / 4,55000 25/09/2009 NAO
90593149 KLBN4 KLABIN S PN 200 / 5,00000 25/09/2009 NAO
90593144 KLBN4 KLABIN S PN 600 / 5,00000 25/09/2009 NAO
90593145 KLBN4 KLABIN S PN 300 / 5,00000 25/09/2009 NAO
90593142 KLBN4 KLABIN S PN 5.000 / 5,00000 25/09/2009 NAO
90593121 KLBN4 KLABIN S PN 402 / 4,25000 25/09/2009 NAO
90595896 KLBN4 KLABIN S PN 4.300 / 4,20000 30/09/2009 NAO
90593227 KLBN4 KLABIN S PN 400 / 4,55000 25/09/2009 NAO
90596839 KLBN4 KLABIN S PN 500 / 3,99000 30/09/2010 NAO
90591421 KLBN4 KLABIN S PN 7.100 / 5,00000 23/09/2009 NAO
90587474 KLBN4 KLABIN S PN 300 / 4,55000 22/09/2009 NAO
90587610 KLBN4 KLABIN S PN 500 / 4,55000 22/09/2009 NAO
90576636 KLBN4 KLABIN S PN 400 / 5,00000 18/09/2009 NAO
90576637 KLBN4 KLABIN S PN 620 / 5,00000 18/09/2009 NAO
90576632 KLBN4 KLABIN S PN 1.100 / 4,50000 18/09/2009 NAO
90576639 KLBN4 KLABIN S PN 2.780 / 5,00000 18/09/2009 NAO
90576718 KLBN4 KLABIN S PN 98 / 4,55000 18/09/2009 NAO
90576719 KLBN4 KLABIN S PN 1.600 / 4,55000 18/09/2009 NAO
90583097 KLBN4 KLABIN S PN 5.000 / 5,00000 22/09/2009 NAO
90507154 KLBN4 KLABIN S PN 100 / 2,00000 01/01/2010 SIM
90633901 KLBN4 KLABIN S PN 2.318.800 / 4,60000 19/10/2009 NAO
90537815 KLBN4 KLABIN S PN 450 / 4,20000 30/10/2009 NAO
90529002 KLBN4 KLABIN S PN 500 / 2,00000 30/10/2009 NAO
90542532 KLBN4 KLABIN S PN 400 / 4,36000 03/09/2009 NAO
90542425 KLBN4 KLABIN S PN 400 / 4,35000 02/09/2009 NAO
90538629 KLBN4 KLABIN S PN 43 / 4,41000 01/09/2009 NAO
90538630 KLBN4 KLABIN S PN 200 / 4,41000 01/09/2009 NAO
90545197 KLBN4 KLABIN S PN 43.000 / 5,20000 03/09/2009 NAO
90545213 KLBN4 KLABIN S PN 1.000 / 4,37000 03/09/2009 NAO
90545745 KLBN4 KLABIN S PN 1.000 / 4,25000 11/09/2009 NAO
90568703 KLBN4 KLABIN S PN 300 / 5,00000 15/09/2009 NAO
90568709 KLBN4 KLABIN S PN 400 / 4,55000 15/09/2009 NAO
90564809 KLBN4 KLABIN S PN 1.200 / 5,00000 14/09/2009 NAO
90564814 KLBN4 KLABIN S PN 12.200 / 5,00000 14/09/2009 NAO
90564811 KLBN4 KLABIN S PN 113 / 5,00000 14/09/2009 NAO
90557160 KLBN4 KLABIN S PN 2.000 / 5,00000 10/09/2009 NAO
90553581 KLBN4 KLABIN S PN 300 / 4,30000 09/09/2009 NAO
90553517 KLBN4 KLABIN S PN 5.000 / 5,00000 09/09/2009 NAO
90553518 KLBN4 KLABIN S PN 5.500 / 5,00000 09/09/2009 NAO
90553522 KLBN4 KLABIN S PN 100 / 4,55000 09/09/2009 NAO
90553524 KLBN4 KLABIN S PN 200 / 4,55000 09/09/2009 NAO
90553525 KLBN4 KLABIN S PN 100 / 4,55000 09/09/2009 NAO
90553574 KLBN4 KLABIN S PN 200 / 4,55000 09/09/2009 NAO
90553576 KLBN4 KLABIN S PN 400 / 4,55000 09/09/2009 NAO
90553577 KLBN4 KLABIN S PN 300 / 4,55000 09/09/2009 NAO
90552142 KLBN4 KLABIN S PN 2.200 / 3,90000 31/08/2009 NAO
90574798 KSSA3 KLABINSE ON 200 / 4,01000 30/09/2009 NAO
90578627 KSSA3 KLABINSE ON 600 / 4,01000 30/09/2009 NAO
90613991 KSSA3 KLABINSE ON 3.000 / 10,80000 21/09/2009 NAO
90635141 LAME4 LOJAS AM PN 200 / 3,75000 29/09/2009 NAO
90634423 LAME4 LOJAS AM PN 13 / 3,29000 24/11/2009 NAO
90634400 LAME4 LOJAS AM PN 21 / 3,29000 24/11/2009 NAO
90634407 LAME4 LOJAS AM PN 18 / 3,29000 24/11/2009 NAO
90626142 LAME4 LOJAS AM PN 34.477 / 8,00000 25/09/2009 NAO
90630259 LAME4 LOJAS AM PN 5.700 / 4,00000 30/09/2009 NAO
90629771 LAME4 LOJAS AM PN 100 / 3,25000 28/09/2009 NAO
90630819 LAME4 LOJAS AM PN 3.082 / 5,00000 28/09/2009 NAO
90633779 LAME4 LOJAS AM PN 666 / 3,75000 28/09/2009 NAO
90610368 LAME4 LOJAS AM PN 90 / 5,60000 30/09/2009 NAO
90607110 LAME4 LOJAS AM PN 22 / 5,60000 29/09/2009 NAO
90586928 LAME4 LOJAS AM PN 100 / 2,50000 30/11/2009 NAO
90407429 LAME4 LOJAS AM PN 39 / 3,80000 08/09/2009 NAO
90619938 LAME4 LOJAS AM PN 78 / 3,85000 26/10/2009 NAO
90618473 LAME4 LOJAS AM PN 1.500 / 3,80000 23/09/2009 NAO
90617298 LAME4 LOJAS AM PN 84 / 3,90000 30/09/2009 NAO
90618076 LAME4 LOJAS AM PN 490 / 3,80000 30/09/2009 NAO
90622146 LAME4 LOJAS AM PN 28 / 4,50000 25/09/2009 NAO
90405472 LEVE4 METAL LE PN 400 / 5,00000 03/09/2009 NAO
90529016 LEVE4 METAL LE PN 200 / 0,80000 30/10/2009 NAO
90537816 LEVE4 METAL LE PN 900 / 2,50000 30/10/2009 NAO
90584558 LEVE4 METAL LE PN 500 / 3,80000 10/11/2009 NAO
90605118 LEVE4 METAL LE PN 4.900 / 1,50000 30/09/2009 NAO
90614201 LEVE4 METAL LE PN 4.400 JOSE CO/33156907 4,50000 21/09/2009 NAO
90633709 LIGT3 LIGHT S/ ON 200 / 5,50000 01/10/2009 NAO
90633631 LIGT3 LIGHT S/ ON 80.200 / 4,50000 02/10/2009 NAO
90633688 LIGT3 LIGHT S/ ON 383 / 11,00000 01/10/2009 NAO
90630960 LIGT3 LIGHT S/ ON 250 / 6,80000 06/10/2009 NAO
90631525 LIGT3 LIGHT S/ ON 55 / 6,80000 06/10/2009 NAO
90631392 LIGT3 LIGHT S/ ON 1.200 / 6,80000 06/10/2009 NAO
90631452 LIGT3 LIGHT S/ ON 616 / 6,55000 06/10/2009 NAO
90630324 LIGT3 LIGHT S/ ON 200 / 8,00000 30/03/2010 SIM
90630328 LIGT3 LIGHT S/ ON 200 / 8,00000 30/03/2010 SIM
90626040 LIGT3 LIGHT S/ ON 200 / 5,75000 29/09/2009 NAO
90626042 LIGT3 LIGHT S/ ON 200 / 5,75000 29/09/2009 NAO
90625987 LIGT3 LIGHT S/ ON 300 / 5,75000 29/09/2009 NAO
90627041 LIGT3 LIGHT S/ ON 10.146 / 8,30000 06/10/2009 NAO
90627017 LIGT3 LIGHT S/ ON 5.788 / 9,00000 06/10/2009 NAO
90627018 LIGT3 LIGHT S/ ON 2.000 / 9,00000 06/10/2009 NAO
90634308 LIGT3 LIGHT S/ ON 3.600 / 4,05000 30/09/2009 NAO
90633909 LIGT3 LIGHT S/ ON 100 / 4,00000 10/11/2009 NAO
90634562 LIGT3 LIGHT S/ ON 100.000 / 6,00000 05/10/2009 NAO
90634956 LIGT3 LIGHT S/ ON 208 / 5,30000 07/10/2009 NAO
90635610 LIGT3 LIGHT S/ ON 500 / 5,00000 30/09/2009 NAO
90613663 LIGT3 LIGHT S/ ON 200 / 5,50000 30/09/2009 NAO
90615090 LIGT3 LIGHT S/ ON 709 / 9,50000 30/10/2009 NAO
90615054 LIGT3 LIGHT S/ ON 30.272 / 7,50000 01/10/2009 NAO
90610571 LIGT3 LIGHT S/ ON 212 / 6,84000 30/09/2009 NAO
90610577 LIGT3 LIGHT S/ ON 148 / 8,25000 30/09/2009 NAO
90610633 LIGT3 LIGHT S/ ON 400 / 8,30000 30/09/2009 NAO
90609423 LIGT3 LIGHT S/ ON 300 / 7,10000 15/02/2010 NAO
90605119 LIGT3 LIGHT S/ ON 1.300 / 7,00000 30/09/2009 NAO
90605108 LIGT3 LIGHT S/ ON 10.000 / 5,45000 21/09/2009 NAO
90608999 LIGT3 LIGHT S/ ON 2.000 / 6,50000 30/09/2009 NAO
90601857 LIGT3 LIGHT S/ ON 1.000 / 6,50000 05/10/2009 NAO
90601567 LIGT3 LIGHT S/ ON 1.700 / 6,00000 30/12/2009 NAO
90601574 LIGT3 LIGHT S/ ON 200 / 9,00000 28/09/2009 NAO
90601383 LIGT3 LIGHT S/ ON 7.967 / 5,20000 15/10/2009 NAO
90586610 LIGT3 LIGHT S/ ON 800 / 6,55000 14/09/2009 NAO
90586614 LIGT3 LIGHT S/ ON 10.800 / 7,65000 14/09/2009 NAO
90588984 LIGT3 LIGHT S/ ON 100 / 6,00000 30/09/2009 NAO
90590593 LIGT3 LIGHT S/ ON 100 / 6,25000 16/12/2009 NAO
90590254 LIGT3 LIGHT S/ ON 1.800 / 9,00000 21/12/2009 NAO
90591894 LIGT3 LIGHT S/ ON 205 / 9,00000 23/09/2009 NAO
90577034 LIGT3 LIGHT S/ ON 3.000 / 12,00000 10/11/2009 NAO
90576147 LIGT3 LIGHT S/ ON 50 / 10,00000 10/02/2010 NAO
90575291 LIGT3 LIGHT S/ ON 2.200 / 9,70000 11/09/2009 NAO
90572642 LIGT3 LIGHT S/ ON 12.000 / 11,00000 09/09/2009 NAO
90571211 LIGT3 LIGHT S/ ON 100 / 5,50000 11/09/2009 NAO
90533177 LIGT3 LIGHT S/ ON 176 / 5,50000 31/08/2009 NAO
90544651 LIGT3 LIGHT S/ ON 8.000 / 20,00000 31/08/2009 NAO
90545173 LIGT3 LIGHT S/ ON 100 / 21,00000 03/09/2009 NAO
90545285 LIGT3 LIGHT S/ ON 45 / 21,00000 03/09/2009 NAO
90545234 LIGT3 LIGHT S/ ON 5.000 / 21,00000 03/09/2009 NAO
90548322 LIGT3 LIGHT S/ ON 17.654 / 20,00000 31/08/2009 NAO
90548676 LIGT3 LIGHT S/ ON 100 / 5,50000 30/07/2010 NAO
90541665 LIGT3 LIGHT S/ ON 355 / 21,00000 02/09/2009 NAO
90541708 LIGT3 LIGHT S/ ON 92 / 21,00000 02/09/2009 NAO
90545053 LIGT3 LIGHT S/ ON 400 / 19,00000 29/09/2009 NAO
90552271 LIGT3 LIGHT S/ ON 41 / 5,50000 11/09/2009 NAO
90557464 LIGT3 LIGHT S/ ON 2 / 21,00000 08/09/2009 NAO
90556903 LIGT3 LIGHT S/ ON 400 / 22,50000 02/09/2009 NAO
90559761 LIGT3 LIGHT S/ ON 100 / 5,00000 20/01/2010 SIM
90567319 LIGT3 LIGHT S/ ON 10.000 / 7,10000 08/09/2009 SIM
90518157 LIGT3 LIGHT S/ ON 126 / 24,50000 21/09/2009 NAO
90521729 LIGT3 LIGHT S/ ON 91 / 5,50000 24/03/2010 NAO
90521394 LIGT3 LIGHT S/ ON 37 / 5,50000 31/08/2009 NAO
90622645 LIGT3 LIGHT S/ ON 100 / 5,99000 25/11/2009 NAO
90622750 LIGT3 LIGHT S/ ON 365 / 9,00000 05/10/2009 NAO
90623746 LIGT3 LIGHT S/ ON 33 / 8,30000 30/09/2009 NAO
90623656 LIGT3 LIGHT S/ ON 100 / 8,00000 30/03/2010 SIM
90625833 LIGT3 LIGHT S/ ON 100 / 6,90000 25/08/2010 NAO
90618175 LIGT3 LIGHT S/ ON 6.000 / 11,72000 24/11/2009 NAO
90616760 LIGT3 LIGHT S/ ON 1.000 / 8,00000 30/03/2010 SIM
90621690 LIGT3 LIGHT S/ ON 100 / 5,50000 30/09/2009 NAO
90621640 LIGT3 LIGHT S/ ON 398 / 2,50000 25/11/2009 NAO
90621431 LIGT3 LIGHT S/ ON 3.600 / 11,72000 25/11/2009 NAO
90549065 LIXC4 LIX DA C PN 50.000 / 10,00000 04/09/2009 NAO
90537842 LIXC4 LIX DA C PN 3.000 / 3,50000 30/10/2009 NAO
90630283 LLXL3 LLX LOG ON 1.000 / 5,00000 30/09/2009 NAO
90631109 LLXL3 LLX LOG ON 1.000 / 5,20000 30/11/2009 NAO
90617346 LLXL3 LLX LOG ON 200 / 10,25000 16/12/2009 NAO
90633783 LOGN3 LOG-IN ON 3.400 / 5,20000 28/09/2009 NAO
90627154 LOGN3 LOG-IN ON 70 / 3,10000 26/10/2009 NAO
90629074 LOGN3 LOG-IN ON 900 / 0,70000 30/12/2009 NAO
90629076 LOGN3 LOG-IN ON 200 / 0,70000 30/12/2009 NAO
90629483 LOGN3 LOG-IN ON 48.400 / 2,75000 01/10/2009 NAO
90616821 LOGN3 LOG-IN ON 400 / 0,70000 30/12/2009 NAO
90621513 LOGN3 LOG-IN ON 176 / 0,35000 25/09/2009 NAO
90621960 LOGN3 LOG-IN ON 327 / 2,74900 07/01/2010 NAO
90537248 LOGN3 LOG-IN ON 5 / 0,40000 30/12/2009 NAO
90575439 LOGN3 LOG-IN ON 100 / 0,70000 30/12/2009 NAO
90580186 LOGN3 LOG-IN ON 71 / 0,30000 30/12/2009 NAO
90570831 LOGN3 LOG-IN ON 176 / 0,35000 08/09/2009 NAO
90571667 LOGN3 LOG-IN ON 100 / 4,50000 16/09/2009 NAO
90575811 LOGN3 LOG-IN ON 176 / 2,90000 30/09/2009 NAO
90582654 LOGN3 LOG-IN ON 6.300 / 2,99000 16/12/2009 NAO
90582558 LOGN3 LOG-IN ON 2.299 / 2,99000 20/11/2009 NAO
90610205 LOGN3 LOG-IN ON 150 / 2,97000 23/11/2009 NAO
90629770 LREN3 LOJAS RE ON 100 / 6,50000 28/09/2009 NAO
90633780 LREN3 LOJAS RE ON 200 / 7,75000 28/09/2009 NAO
90633280 LREN3 LOJAS RE ON 100 / 5,50000 02/10/2009 NAO
90634114 LREN3 LOJAS RE ON 200 / 5,49000 02/10/2009 NAO
90634136 LREN3 LOJAS RE ON 100 / 5,45000 29/09/2009 NAO
90635628 LUPA3 LUPATECH ON 700 / 8,50000 30/09/2009 NAO
90629768 LUPA3 LUPATECH ON 140 / 6,20000 28/09/2009 NAO
90629750 LUPA3 LUPATECH ON 140 / 7,39900 07/01/2010 NAO
90596602 LUPA3 LUPATECH ON 400 / 15,00000 30/09/2009 NAO
90480501 LUPA3 LUPATECH ON 1.000 / 8,50000 21/09/2009 NAO
90621971 LUPA3 LUPATECH ON 200 / 7,50000 01/09/2009 NAO
90616833 LUPA3 LUPATECH ON 700 / 15,00000 30/09/2009 NAO
90622845 LUPA3 LUPATECH ON 400 / 7,40000 28/09/2009 NAO
90626700 MAGG3 MAGNESIT ON 800 / 5,40000 05/10/2009 NAO
90631855 MAGG3 MAGNESIT ON 100.000 / 5,20000 13/10/2009 NAO
90634620 MAGG3 MAGNESIT ON 28.511 / 5,19900 07/01/2010 NAO
90618397 MAGG3 MAGNESIT ON 449.842 / 5,50000 02/10/2009 NAO
90617903 MAGG3 MAGNESIT ON 100 / 5,15000 30/09/2009 NAO
90617948 MAGG3 MAGNESIT ON 700 / 5,15000 30/09/2009 NAO
90617851 MAGG3 MAGNESIT ON 200 / 5,15000 30/09/2009 NAO
90617833 MAGG3 MAGNESIT ON 400 / 5,15000 30/09/2009 NAO
90457451 MAGG3 MAGNESIT ON 400 / 5,20000 01/09/2009 NAO
90521585 MAGG3 MAGNESIT ON 465 / 6,15000 30/12/2009 NAO
90504805 MAGG3 MAGNESIT ON 198 / 5,00000 11/11/2009 NAO
90529054 MAGG3 MAGNESIT ON 200 / 4,00000 30/10/2009 NAO
90545986 MAGG3 MAGNESIT ON 586 / 5,00000 11/09/2009 NAO
90574924 MAGG3 MAGNESIT ON 200 / 5,30000 09/10/2009 NAO
90610720 MAGG3 MAGNESIT ON 500 / 5,35000 21/09/2009 NAO
90601243 MAGG3 MAGNESIT ON 200 / 5,20000 30/09/2009 NAO
90529066 MARI3 MARISA ON 300 / 6,00000 30/10/2009 NAO
90617301 MARI3 MARISA ON 100 / 9,50000 30/09/2009 NAO
90529070 MDIA3 M.DIASBR ON 100 / 6,00000 30/10/2009 NAO
90605800 MDIA3 M.DIASBR ON 64 / 6,31000 18/09/2009 NAO
90634930 MEDI3 MEDIAL S ON 200 / 8,20000 30/09/2009 NAO
90629812 MEDI3 MEDIAL S ON 100 / 8,30000 01/01/2010 NAO
90625579 MEDI3 MEDIAL S ON 340 / 10,00000 01/01/2010 NAO
90299004 MEND5 MENDES J PNA 100 / 5,00000 30/12/2009 SIM
90537848 MERC4 MERC FIN PN 6.000 / 5,50000 30/10/2009 NAO
90537837 MERC4 MERC FIN PN 2.500 / 7,00000 30/10/2009 NAO
90615073 MGEL4 MANGELS PN 4.180 / 6,00000 30/10/2009 NAO
90617886 MGEL4 MANGELS PN 332 / 1,00000 26/10/2009 NAO
90629786 MILK11 LAEP PN 22.000 / 15,00000 01/03/2010 NAO
90630502 MILK11 LAEP PN 700 / 13,85000 24/11/2009 NAO
90634389 MILK11 LAEP PN 500 / 13,31000 24/11/2009 NAO
90634339 MILK11 LAEP PN 300 / 13,31000 24/11/2009 NAO
90617794 MILK11 LAEP PN 100 / 6,65000 26/10/2009 NAO
90615773 MILK11 LAEP PN 500 / 13,31000 23/11/2009 NAO
90615629 MILK11 LAEP PN 20.000 / 13,31000 23/11/2009 NAO
90618482 MILK11 LAEP PN 2.000 / 6,82000 23/09/2009 NAO
90610547 MILK11 LAEP PN 200 / 13,31000 23/11/2009 NAO
90610469 MILK11 LAEP PN 200 / 13,31000 23/11/2009 NAO
90603599 MILK11 LAEP PN 1.000 / 13,40000 19/11/2009 NAO
90576929 MILK11 LAEP PN 300 / 8,80000 10/11/2009 NAO
90585186 MILK11 LAEP PN 9.800 / 6,50000 11/11/2009 NAO
90585067 MILK11 LAEP PN 4.000 / 10,00000 11/11/2009 NAO
90537585 MILK11 LAEP PN 100 / 18,00000 28/09/2009 NAO
90529086 MILK11 LAEP PN 20.000 / 5,00000 30/10/2009 NAO
90552192 MILK11 LAEP PN 10.000 / 12,00000 31/08/2009 NAO
90552024 MILK11 LAEP PN 400 / 13,20000 30/09/2009 NAO
90497797 MILK11 LAEP PN 100 / 17,00000 14/09/2009 NAO
90633756 MLFT4 JEREISSA PN 30.000 / 3,75000 01/10/2009 NAO
90626686 MNDL4 MUNDIAL PN 23.000 / 7,80000 27/10/2009 NAO
90578766 MNDL4 MUNDIAL PN 3.000 / 3,55000 10/09/2009 NAO
90622340 MNDL4 MUNDIAL PN 100 / 5,50000 30/09/2009 NAO
90617793 MNDL4 MUNDIAL PN 200 / 3,50000 26/10/2009 NAO
90622344 MNDL4 MUNDIAL PN 383 / 3,50000 30/09/2009 NAO
90572290 MNPR3 MINUPAR ON 195.000 / 10,10000 15/09/2009 NAO
90597195 MNPR3 MINUPAR ON 47.200 / 10,00000 28/09/2009 NAO
90601588 MNPR3 MINUPAR ON 424.550 / 10,00000 28/09/2009 NAO
90606221 MNPR3 MINUPAR ON 5.000 / 10,00000 29/09/2009 NAO
90607105 MNPR3 MINUPAR ON 3.000 / 10,00000 29/09/2009 NAO
90538627 MNPR3 MINUPAR ON 1.000 / 10,00000 01/09/2009 NAO
90617887 MOAR3 MONT ARA ON 20 / 1,00000 26/10/2009 NAO
90617135 MOAR3 MONT ARA ON 100 / 10,00000 25/09/2009 NAO
90227908 MPXE3 MPX ENER ON 80 / 15,50000 29/12/2009 NAO
90596666 MPXE3 MPX ENER ON 5.000 / 5,00000 16/10/2009 NAO
90626492 MRFG3 MARFRIG ON 264 / 15,00000 25/09/2009 NAO
90630843 MRFG3 MARFRIG ON 300 / 12,00000 06/10/2009 NAO
90634534 MRFG3 MARFRIG ON 100 / 12,00000 07/10/2009 NAO
90587585 MTSA4 METISA PN 2.000 / 2,50000 22/09/2009 NAO
90549068 MTSA4 METISA PN 1.000 / 10,00000 04/09/2009 NAO
90582900 MULT3 MULTIPLA ON 106 / 4,00000 30/11/2009 NAO
90613607 MULT3 MULTIPLA ON 6 / 6,25000 21/09/2009 NAO
90617657 MULT3 MULTIPLA ON 12 / 3,99000 07/01/2010 NAO
90621514 MULT3 MULTIPLA ON 112 / 3,20000 25/09/2009 NAO
90625450 MULT3 MULTIPLA ON 44 / 2,25000 25/09/2009 NAO
90630584 MYPK3 IOCHP-MA ON 100 / 4,11000 24/11/2009 NAO
90633706 MYPK3 IOCHP-MA ON 1.050 / 3,75000 01/10/2009 NAO
90633704 MYPK3 IOCHP-MA ON 600 / 3,75000 01/10/2009 NAO
90633682 MYPK3 IOCHP-MA ON 118 / 3,74000 01/10/2009 NAO
90621239 MYPK3 IOCHP-MA ON 700 / 3,00000 01/01/2010 NAO
90615068 MYPK3 IOCHP-MA ON 449 / 4,50000 30/10/2009 NAO
90604954 MYPK3 IOCHP-MA ON 100 / 3,00000 21/09/2009 NAO
90576941 MYPK3 IOCHP-MA ON 200 / 3,80000 10/11/2009 NAO
90575479 MYPK3 IOCHP-MA ON 140 / 3,00000 11/09/2009 NAO
90575481 MYPK3 IOCHP-MA ON 11 / 3,00000 11/09/2009 NAO
90586367 MYPK3 IOCHP-MA ON 800 / 4,80000 13/10/2009 NAO
90553458 MYPK3 IOCHP-MA ON 1.000 / 4,20000 01/09/2009 NAO
90565884 MYPK3 IOCHP-MA ON 200 / 7,10000 05/11/2009 NAO
90380962 MYPK3 IOCHP-MA ON 100 / 4,30000 31/08/2009 NAO
90633736 NATU3 NATURA ON 44 / 7,70000 01/10/2009 NAO
90630030 NATU3 NATURA ON 150 / 8,20000 28/09/2009 NAO
90629782 NATU3 NATURA ON 1.100 / 9,40000 28/09/2009 NAO
90627900 NATU3 NATURA ON 56 / 8,50000 30/09/2009 NAO
90629714 NATU3 NATURA ON 69 / 6,90000 27/10/2009 NAO
90591053 NATU3 NATURA ON 2 / 9,60000 14/09/2009 NAO
90575926 NATU3 NATURA ON 21 / 6,90000 13/10/2009 NAO
90575334 NATU3 NATURA ON 70 / 8,80000 09/10/2009 NAO
90579852 NATU3 NATURA ON 7 / 8,70000 15/09/2009 NAO
90600860 NATU3 NATURA ON 200 / 10,10000 17/09/2009 SIM
90613581 NATU3 NATURA ON 200 / 10,10000 21/09/2009 SIM
90625642 NATU3 NATURA ON 22 / 7,69900 07/01/2010 NAO
90629204 NETC4 NET PN 700 / 3,75000 01/10/2009 NAO
90630883 NETC4 NET PN 100 / 4,80000 06/10/2009 NAO
90631240 NETC4 NET PN 500 / 3,74900 07/01/2010 NAO
90634574 NETC4 NET PN 700 / 1,25000 07/10/2009 NAO
90635851 NETC4 NET PN 16.390 / 3,75000 29/09/2009 NAO
90635059 NETC4 NET PN 2.382 / 5,00000 28/09/2009 NAO
90625401 NETC4 NET PN 87 / 1,25000 16/12/2009 NAO
90623122 NETC4 NET PN 222 / 1,30000 02/10/2009 NAO
90615095 NETC4 NET PN 88 / 6,50000 30/10/2009 NAO
90529091 NETC4 NET PN 100 / 0,80000 30/10/2009 NAO
90523891 ODPV3 ODONTOPR ON 100 / 5,10000 21/09/2009 NAO
90604704 ODPV3 ODONTOPR ON 205 / 5,00000 18/09/2009 NAO
90635305 OGXP3 OGX PETR ON 100 / 1,79000 30/09/2009 NAO
90634390 OHLB3 OHL BRAS ON 100 / 7,42000 24/11/2009 NAO
90630024 OHLB3 OHL BRAS ON 400 / 12,25000 09/10/2009 NAO
90601256 OHLB3 OHL BRAS ON 8.000 / 7,40000 30/09/2009 NAO
90610759 OHLB3 OHL BRAS ON 12.200 / 7,00000 30/09/2009 NAO
90536602 OHLB3 OHL BRAS ON 100 / 7,90000 30/09/2009 NAO
90548501 OHLB3 OHL BRAS ON 200 / 8,13000 31/08/2009 NAO
90625364 OHLB3 OHL BRAS ON 3.000 / 7,00000 09/10/2009 NAO
90529099 PCAR5 P.ACUCAR PNA 13 / 4,00000 30/10/2009 NAO
90598241 PCAR5 P.ACUCAR PNA 22 / 4,00000 17/09/2009 NAO
90630185 PETR3 PETROBRA ON 45 / 0,23000 15/10/2009 NAO
90630643 PETR3 PETROBRA ON 7.000 / 0,50000 28/09/2009 NAO
90633296 PETR3 PETROBRA ON 2.227 / 0,29000 02/10/2009 NAO
90633913 PETR3 PETROBRA ON 726.956 / 0,40000 29/09/2009 NAO
90634035 PETR3 PETROBRA ON 15.357 / 0,29000 02/10/2009 NAO
90580134 PETR3 PETROBRA ON 160 / 0,30000 15/09/2009 NAO
90576283 PETR3 PETROBRA ON 400 / 0,40000 18/09/2009 NAO
90613030 PETR3 PETROBRA ON 100 / 0,37000 25/09/2009 NAO
90615072 PETR3 PETROBRA ON 13.008 / 2,50000 30/10/2009 NAO
90601389 PETR3 PETROBRA ON 20.000 / 1,00000 15/10/2009 NAO
90538615 PETR3 PETROBRA ON 9.900 / 0,70000 30/12/2009 NAO
90538637 PETR3 PETROBRA ON 3.000 / 0,70000 30/12/2009 NAO
90538891 PETR3 PETROBRA ON 4.640 / 0,70000 30/12/2009 NAO
90555778 PETR3 PETROBRA ON 8.000 / 0,50000 30/12/2009 SIM
90623742 PETR3 PETROBRA ON 3.000 / 0,70000 30/12/2009 NAO
90623108 PETR3 PETROBRA ON 945 / 0,35000 02/10/2009 NAO
90622851 PETR3 PETROBRA ON 60 / 0,24000 28/09/2009 NAO
90622863 PETR3 PETROBRA ON 30 / 0,28000 24/09/2009 NAO
90617888 PETR3 PETROBRA ON 100 / 0,25000 26/10/2009 NAO
90617879 PETR3 PETROBRA ON 120 / 0,25000 30/09/2009 NAO
90634040 PETR4 PETROBRA PN 668 / 0,28000 02/10/2009 NAO
90634045 PETR4 PETROBRA PN 384 / 0,28000 02/10/2009 NAO
90634065 PETR4 PETROBRA PN 1.000 / 0,28000 02/10/2009 NAO
90634112 PETR4 PETROBRA PN 299 / 0,24900 07/01/2010 NAO
90634391 PETR4 PETROBRA PN 200 / 0,39000 24/11/2009 NAO
90634408 PETR4 PETROBRA PN 17 / 0,39000 24/11/2009 NAO
90634403 PETR4 PETROBRA PN 27 / 0,39000 24/11/2009 NAO
90634364 PETR4 PETROBRA PN 100 / 0,39000 24/11/2009 NAO
90634340 PETR4 PETROBRA PN 60 / 13,22800 24/11/2009 NAO
90634326 PETR4 PETROBRA PN 100 / 0,39000 24/11/2009 NAO
90634310 PETR4 PETROBRA PN 350 / 0,39000 24/11/2009 NAO
90635182 PETR4 PETROBRA PN 1.900 / 0,35000 07/10/2009 NAO
90635347 PETR4 PETROBRA PN 2.100 / 0,35000 07/10/2009 NAO
90634576 PETR4 PETROBRA PN 10.000 / 0,30000 07/10/2009 NAO
90634597 PETR4 PETROBRA PN 1.000 / 0,30000 07/10/2009 NAO
90634424 PETR4 PETROBRA PN 10 / 0,39000 24/11/2009 NAO
90634415 PETR4 PETROBRA PN 100 / 0,39000 24/11/2009 NAO
90634940 PETR4 PETROBRA PN 4.000 / 0,30000 07/10/2009 NAO
90634839 PETR4 PETROBRA PN 20.000 / 0,30000 07/10/2009 NAO
90633298 PETR4 PETROBRA PN 105 / 0,28000 02/10/2009 NAO
90631866 PETR4 PETROBRA PN 140 / 0,35000 09/10/2009 NAO
90630716 PETR4 PETROBRA PN 100 / 0,45000 25/09/2009 NAO
90630587 PETR4 PETROBRA PN 200 / 0,39000 24/11/2009 NAO
90630482 PETR4 PETROBRA PN 16 / 0,39000 24/11/2009 NAO
90630933 PETR4 PETROBRA PN 2.400 / 0,30000 06/10/2009 NAO
90631449 PETR4 PETROBRA PN 244.600 / 0,32000 06/10/2009 NAO
90631397 PETR4 PETROBRA PN 300 / 0,32000 06/10/2009 NAO
90631498 PETR4 PETROBRA PN 600 / 0,35000 06/10/2009 NAO
90631527 PETR4 PETROBRA PN 1.000 / 0,35000 06/10/2009 NAO
90630266 PETR4 PETROBRA PN 299 / 1,79000 23/10/2009 NAO
90630344 PETR4 PETROBRA PN 500 / 0,39000 24/11/2009 NAO
90630031 PETR4 PETROBRA PN 300 / 0,30000 28/09/2009 NAO
90629772 PETR4 PETROBRA PN 16.500 / 0,50000 28/09/2009 NAO
90627825 PETR4 PETROBRA PN 12.000 / 0,50000 30/09/2009 NAO
90627104 PETR4 PETROBRA PN 200 / 0,35000 06/10/2009 NAO
90627091 PETR4 PETROBRA PN 600 / 0,35000 06/10/2009 NAO
90627088 PETR4 PETROBRA PN 6.000 / 0,35000 06/10/2009 NAO
90626571 PETR4 PETROBRA PN 13.000 / 0,31000 30/09/2009 NAO
90625988 PETR4 PETROBRA PN 1.200 / 0,85000 29/09/2009 NAO
90625964 PETR4 PETROBRA PN 5.700 / 0,65000 29/09/2009 NAO
90625943 PETR4 PETROBRA PN 2.000 DOLORES/31230860 4,50000 29/09/2009 NAO
90625959 PETR4 PETROBRA PN 2.000 WAGNER /31230860 5,50000 29/09/2009 NAO
90627061 PETR4 PETROBRA PN 1.830 / 1,00000 15/10/2009 NAO
90626822 PETR4 PETROBRA PN 300 / 0,35000 05/10/2009 NAO
90617881 PETR4 PETROBRA PN 1.300 / 0,30000 30/09/2009 NAO
90617791 PETR4 PETROBRA PN 66 / 0,37000 26/10/2009 NAO
90618350 PETR4 PETROBRA PN 999 / 0,35000 02/10/2009 NAO
90618354 PETR4 PETROBRA PN 200 / 0,35000 02/10/2009 NAO
90618256 PETR4 PETROBRA PN 7.215 / 0,30000 14/10/2009 NAO
90615334 PETR4 PETROBRA PN 200 / 0,39000 30/03/2010 NAO
90615805 PETR4 PETROBRA PN 100 / 0,39000 23/11/2009 NAO
90616784 PETR4 PETROBRA PN 5.280 / 0,50000 24/09/2009 NAO
90616776 PETR4 PETROBRA PN 10.300 / 0,50000 24/09/2009 NAO
90621515 PETR4 PETROBRA PN 1.000 / 0,45000 25/09/2009 NAO
90621980 PETR4 PETROBRA PN 400 / 0,20000 01/09/2009 NAO
90618486 PETR4 PETROBRA PN 180 / 0,30000 14/10/2009 NAO
90618415 PETR4 PETROBRA PN 144 / 0,35000 02/10/2009 NAO
90618440 PETR4 PETROBRA PN 752 / 0,35000 02/10/2009 NAO
90618512 PETR4 PETROBRA PN 1.451 / 0,35000 02/10/2009 NAO
90618521 PETR4 PETROBRA PN 4.391 / 0,30000 14/10/2009 NAO
90618594 PETR4 PETROBRA PN 800 / 0,32000 02/10/2009 NAO
90619970 PETR4 PETROBRA PN 419 / 0,32000 24/09/2009 NAO
90620813 PETR4 PETROBRA PN 350 / 0,30000 01/01/2010 NAO
90619881 PETR4 PETROBRA PN 113 / 0,50000 30/09/2009 NAO
90618683 PETR4 PETROBRA PN 15.630 / 0,30000 14/10/2009 NAO
90622864 PETR4 PETROBRA PN 120 / 0,35000 24/09/2009 NAO
90622754 PETR4 PETROBRA PN 450 / 0,35000 05/10/2009 NAO
90622751 PETR4 PETROBRA PN 600 / 0,35000 05/10/2009 NAO
90622941 PETR4 PETROBRA PN 2.000 / 0,30000 25/09/2009 SIM
90623741 PETR4 PETROBRA PN 14.044 / 0,70000 30/12/2009 NAO
90623708 PETR4 PETROBRA PN 29.197 / 0,34000 25/11/2009 NAO
90625444 PETR4 PETROBRA PN 500 / 0,25000 25/09/2009 NAO
90625403 PETR4 PETROBRA PN 15.300 / 0,50000 16/12/2009 NAO
90625914 PETR4 PETROBRA PN 500 / 0,38000 23/12/2009 NAO
90625939 PETR4 PETROBRA PN 3.000 / 0,65000 29/09/2009 NAO
90552026 PETR4 PETROBRA PN 400 / 2,50000 31/08/2009 SIM
90563343 PETR4 PETROBRA PN 400 / 0,36000 05/04/2010 NAO
90538893 PETR4 PETROBRA PN 12.824 / 0,70000 30/12/2009 NAO
90538866 PETR4 PETROBRA PN 9.800 / 0,70000 30/12/2009 NAO
90538641 PETR4 PETROBRA PN 38.900 / 0,70000 30/12/2009 NAO
90540624 PETR4 PETROBRA PN 616 / 0,74000 26/10/2009 NAO
90542011 PETR4 PETROBRA PN 11.800 / 0,70000 30/12/2009 NAO
90538618 PETR4 PETROBRA PN 66.856 / 0,70000 30/12/2009 NAO
90529103 PETR4 PETROBRA PN 48 / 0,25000 30/10/2009 NAO
90533285 PETR4 PETROBRA PN 500 / 0,74000 22/10/2009 NAO
90521947 PETR4 PETROBRA PN 100 / 1,00000 20/07/2010 NAO
90521980 PETR4 PETROBRA PN 1.000 / 1,50000 20/10/2009 NAO
90513157 PETR4 PETROBRA PN 600 / 0,30000 01/01/2010 SIM
90497413 PETR4 PETROBRA PN 904 / 0,74000 13/10/2009 NAO
90486096 PETR4 PETROBRA PN 500 / 0,74000 05/10/2009 NAO
90487454 PETR4 PETROBRA PN 2.280 / 0,80000 30/12/2009 NAO
90487369 PETR4 PETROBRA PN 36.400 / 0,80000 30/12/2009 NAO
90493755 PETR4 PETROBRA PN 122 / 1,50000 24/03/2010 NAO
90493776 PETR4 PETROBRA PN 210 / 1,50000 24/03/2010 NAO
90488715 PETR4 PETROBRA PN 100 / 1,00000 05/10/2009 NAO
90492937 PETR4 PETROBRA PN 400 / 1,70000 08/10/2009 NAO
90391136 PETR4 PETROBRA PN 300 / 3,60000 02/06/2010 NAO
90299005 PETR4 PETROBRA PN 8.000 / 5,00000 30/12/2009 SIM
90299061 PETR4 PETROBRA PN 2.000 / 5,00000 30/12/2009 SIM
90629670 PETR4 PETROBRA PN 213.972 / 0,29000 27/10/2009 NAO
90635606 PETR4 PETROBRA PN 4.547 / 0,28000 02/10/2009 NAO
90019175 PETR4 PETROBRA PN 312 / 0,80000 30/12/2009 SIM
90019216 PETR4 PETROBRA PN 3.312 / 0,80000 30/12/2009 SIM
80800560 PETR4 PETROBRA PN 100 / 4,10000 31/12/2009 NAO
90018953 PETR4 PETROBRA PN 61.900 / 2,50000 30/12/2009 SIM
90018958 PETR4 PETROBRA PN 52.000 / 2,50000 30/12/2009 SIM
90215707 PETR4 PETROBRA PN 14.000 / 0,70000 30/12/2009 SIM
90601494 PETR4 PETROBRA PN 29.600 / 1,00000 15/10/2009 NAO
90601392 PETR4 PETROBRA PN 75.000 / 1,00000 15/10/2009 NAO
90601511 PETR4 PETROBRA PN 27.000 / 1,00000 15/10/2009 NAO
90607104 PETR4 PETROBRA PN 1.500 / 0,35000 29/09/2009 NAO
90607151 PETR4 PETROBRA PN 510 / 0,35000 30/09/2009 NAO
90606415 PETR4 PETROBRA PN 300 / 0,35000 29/09/2009 NAO
90607158 PETR4 PETROBRA PN 500 / 0,35000 30/09/2009 NAO
90607149 PETR4 PETROBRA PN 1.200 / 0,35000 30/09/2009 NAO
90608327 PETR4 PETROBRA PN 500 / 0,36000 20/11/2009 NAO
90615061 PETR4 PETROBRA PN 10.280 / 0,35000 01/10/2009 NAO
90615067 PETR4 PETROBRA PN 2.554 / 6,00000 30/10/2009 NAO
90615241 PETR4 PETROBRA PN 500 / 0,39000 23/11/2009 NAO
90615010 PETR4 PETROBRA PN 100 / 0,35000 01/10/2009 NAO
90615036 PETR4 PETROBRA PN 2.200 / 0,35000 01/10/2009 NAO
90615056 PETR4 PETROBRA PN 1.400 / 0,35000 01/10/2009 NAO
90615057 PETR4 PETROBRA PN 4.600 / 0,35000 01/10/2009 NAO
90614968 PETR4 PETROBRA PN 2.201 / 0,35000 01/10/2009 NAO
90614980 PETR4 PETROBRA PN 800 / 0,35000 01/10/2009 NAO
90614884 PETR4 PETROBRA PN 213.688 / 0,30000 30/09/2009 NAO
90614908 PETR4 PETROBRA PN 3.327 / 0,35000 01/10/2009 NAO
90614877 PETR4 PETROBRA PN 1.887 / 0,30000 01/10/2009 NAO
90614163 PETR4 PETROBRA PN 200 / 0,30000 30/09/2009 NAO
90614211 PETR4 PETROBRA PN 65.000 / 1,20000 21/09/2009 NAO
90614188 PETR4 PETROBRA PN 14.000 / 1,20000 21/09/2009 NAO
90614749 PETR4 PETROBRA PN 7.756 / 0,30000 01/10/2009 NAO
90614772 PETR4 PETROBRA PN 912 / 0,30000 01/10/2009 NAO
90614703 PETR4 PETROBRA PN 701 / 0,35000 01/10/2009 NAO
90614710 PETR4 PETROBRA PN 25.100 / 0,30000 01/10/2009 NAO
90614219 PETR4 PETROBRA PN 81.080 / 1,00000 21/09/2009 NAO
90610719 PETR4 PETROBRA PN 460 / 0,35000 09/10/2009 NAO
90610574 PETR4 PETROBRA PN 100 / 0,35000 30/09/2009 NAO
90610635 PETR4 PETROBRA PN 1.700 / 0,35000 30/09/2009 NAO
90610637 PETR4 PETROBRA PN 2.900 / 0,35000 30/09/2009 NAO
90610604 PETR4 PETROBRA PN 100 / 0,35000 30/09/2009 NAO
90610598 PETR4 PETROBRA PN 6.522 / 0,35000 30/09/2009 NAO
90610236 PETR4 PETROBRA PN 230.334 / 0,30000 20/10/2009 NAO
90609853 PETR4 PETROBRA PN 40 / 0,38000 23/12/2009 NAO
90609856 PETR4 PETROBRA PN 310 / 0,38000 23/12/2009 NAO
90575295 PETR4 PETROBRA PN 2.900 / 0,25000 30/12/2009 NAO
90575289 PETR4 PETROBRA PN 15.000 / 0,85000 11/09/2009 NAO
90571886 PETR4 PETROBRA PN 64 / 25,04000 30/11/2009 NAO
90571286 PETR4 PETROBRA PN 740 / 2,10000 08/09/2009 NAO
90570737 PETR4 PETROBRA PN 150 / 2,52000 09/11/2009 NAO
90583128 PETR4 PETROBRA PN 410 / 0,25000 30/11/2009 NAO
90578918 PETR4 PETROBRA PN 250.000 / 0,25000 28/09/2009 NAO
90599958 PETR4 PETROBRA PN 200 / 10,00000 30/09/2010 NAO
90591926 PETR4 PETROBRA PN 17 / 4,00000 13/08/2010 NAO
90587540 PETR4 PETROBRA PN 1.500 / 0,99000 28/09/2009 NAO
90529105 PFRM3 PROFARMA ON 500 / 20,00000 30/10/2009 NAO
90563364 PFRM3 PROFARMA ON 1.500 / 31,00000 04/09/2009 NAO
90630701 PIBB11 PIBB PN 468 / 2,89000 25/09/2009 NAO
90559784 PIBB11 PIBB PN 595 / 1,00000 02/08/2010 NAO
90537862 PIBB11 PIBB PN 1.322 / 4,30000 30/10/2009 NAO
90536604 PIBB11 PIBB PN 231 / 2,40000 30/09/2009 NAO
90537557 PIBB11 PIBB PN 718 / 2,20000 27/10/2009 NAO
90534485 PIBB11 PIBB PN 300 / 1,99000 28/09/2009 NAO
90540649 PIBB11 PIBB PN 100 / 1,76000 31/08/2009 NAO
90548675 PIBB11 PIBB PN 360 / 2,20000 30/12/2009 NAO
90547062 PIBB11 PIBB PN 100 / 1,70000 29/10/2009 NAO
90057864 PIBB11 PIBB PN 35 / 3,36000 30/12/2009 NAO
90278275 PIBB11 PIBB PN 128 / 3,20000 29/12/2009 NAO
90428534 PIBB11 PIBB PN 166 / 2,39000 17/09/2009 NAO
90522088 PIBB11 PIBB PN 489 / 0,60000 21/10/2009 NAO
90521971 PIBB11 PIBB PN 66 / 2,20000 20/10/2009 NAO
90521975 PIBB11 PIBB PN 420 / 2,50000 20/10/2009 NAO
90517312 PIBB11 PIBB PN 325 / 2,00000 01/09/2009 NAO
90524916 PIBB11 PIBB PN 66 / 2,70000 19/10/2009 NAO
90590174 PIBB11 PIBB PN 105 / 0,71000 30/10/2009 NAO
90585754 PIBB11 PIBB PN 595 / 3,20000 29/12/2009 NAO
90585780 PIBB11 PIBB PN 202 / 3,20000 29/12/2009 NAO
90586105 PIBB11 PIBB PN 24 / 3,50000 07/03/2010 NAO
90599959 PIBB11 PIBB PN 200 / 10,00000 30/09/2010 NAO
90610800 PIBB11 PIBB PN 168 / 0,60000 01/09/2009 NAO
90602075 PIBB11 PIBB PN 330 / 0,75000 17/09/2009 NAO
90617750 PIBB11 PIBB PN 38 / 1,13000 20/10/2009 NAO
90617306 PIBB11 PIBB PN 70 / 1,20000 30/09/2009 NAO
90617672 PINE4 PINE PN 500 / 1,40000 25/09/2009 NAO
90608794 PINE4 PINE PN 30.000 / 4,60000 30/09/2009 NAO
90610877 PINE4 PINE PN 677 / 1,99000 28/09/2009 NAO
90586361 PINE4 PINE PN 4.000 / 4,80000 13/10/2009 NAO
90310633 PINE4 PINE PN 145 / 3,99000 31/08/2009 NAO
90420630 PINE4 PINE PN 1 / 5,00000 14/12/2009 NAO
90414106 PINE4 PINE PN 99 / 5,00000 07/12/2009 NAO
90182221 PINE4 PINE PN 100 / 4,00000 08/03/2010 NAO
90246887 PINE4 PINE PN 100 / 6,00000 07/04/2010 NAO
90633681 PINE4 PINE PN 2.300 / 3,75000 01/10/2009 NAO
90541863 PINE4 PINE PN 200 / 4,96000 01/09/2009 NAO
90529123 PINE4 PINE PN 500 / 2,00000 30/10/2009 NAO
90630592 PLAS3 PLASCAR ON 100 / 5,60000 30/09/2009 NAO
90630589 PLAS3 PLASCAR ON 700 / 5,98000 24/11/2009 NAO
90630506 PLAS3 PLASCAR ON 500 / 5,98000 24/11/2009 NAO
90634416 PLAS3 PLASCAR ON 200 / 5,98000 24/11/2009 NAO
90634311 PLAS3 PLASCAR ON 100 / 5,98000 24/11/2009 NAO
90634342 PLAS3 PLASCAR ON 100 / 5,98000 24/11/2009 NAO
90634367 PLAS3 PLASCAR ON 100 / 5,98000 24/11/2009 NAO
90634297 PLAS3 PLASCAR ON 100 / 5,98000 24/11/2009 NAO
90562105 PLAS3 PLASCAR ON 800 / 6,00000 04/09/2009 NAO
90512895 PLAS3 PLASCAR ON 26 / 6,00000 16/10/2009 NAO
90512860 PLAS3 PLASCAR ON 200 / 6,00000 16/10/2009 NAO
90585073 PLAS3 PLASCAR ON 600 / 9,30000 11/11/2009 NAO
90576949 PLAS3 PLASCAR ON 1.300 / 8,30000 10/11/2009 NAO
90571057 PLAS3 PLASCAR ON 200 / 5,70000 08/09/2009 NAO
90573418 PLAS3 PLASCAR ON 1.700 / 7,00000 08/09/2009 NAO
90610669 PLAS3 PLASCAR ON 100 / 6,00000 21/10/2009 NAO
90610558 PLAS3 PLASCAR ON 300 / 5,98000 23/11/2009 NAO
90610480 PLAS3 PLASCAR ON 400 / 5,98000 23/11/2009 NAO
90603608 PLAS3 PLASCAR ON 2.000 / 6,00000 19/11/2009 NAO
90603017 PLAS3 PLASCAR ON 100 / 7,30000 19/10/2009 NAO
90603189 PLAS3 PLASCAR ON 100 / 6,00000 19/10/2009 NAO
90615834 PLAS3 PLASCAR ON 100 / 5,98000 23/11/2009 NAO
90615649 PLAS3 PLASCAR ON 1.300 / 5,98000 23/11/2009 NAO
90626830 PMAM3 PARANAPA ON 3.000 / 2,60000 26/10/2009 NAO
90604129 PMAM3 PARANAPA ON 3.000 / 3,80000 30/12/2009 NAO
90613345 PMAM3 PARANAPA ON 1.600 / 3,80000 30/12/2009 NAO
90575385 PMAM3 PARANAPA ON 300 / 3,80000 30/12/2009 NAO
90582384 PMAM3 PARANAPA ON 500 / 3,80000 30/12/2009 NAO
90590229 PMAM3 PARANAPA ON 1.800 / 3,80000 30/12/2009 NAO
90524720 PMAM3 PARANAPA ON 9.500 / 4,00000 08/03/2010 NAO
90524718 PMAM3 PARANAPA ON 20.500 / 4,00000 08/03/2010 NAO
90052881 PMAM3 PARANAPA ON 100 / 3,80000 30/12/2009 NAO
90153965 PMAM3 PARANAPA ON 800 / 3,80000 30/12/2009 NAO
90331899 PMAM3 PARANAPA ON 400 / 3,80000 30/12/2009 NAO
90306883 PMAM3 PARANAPA ON 46 / 5,00000 03/11/2009 NAO
90290178 PMAM3 PARANAPA ON 200 / 3,80000 30/12/2009 NAO
90562701 PMAM3 PARANAPA ON 400 / 3,80000 30/12/2009 NAO
90554009 PMAM3 PARANAPA ON 1.000 / 6,50000 29/09/2009 NAO
90554017 PMAM3 PARANAPA ON 12.039 / 6,50000 29/09/2009 NAO
90554034 PMAM3 PARANAPA ON 28.249 / 6,50000 29/09/2009 NAO
90529129 PMAM3 PARANAPA ON 200 / 2,00000 30/10/2009 NAO
90622486 PMET6 PRO META PNB 43.000 / 5,50000 03/11/2009 NAO
90062653 PNVL3 DIMED ON 4.500 / 5,00000 21/12/2009 NAO
90062660 PNVL4 DIMED PN 8.500 / 5,00000 21/12/2009 NAO
90062669 POMO3 MARCOPOL ON 12.900 / 2,20000 21/12/2009 NAO
90472916 POMO3 MARCOPOL ON 800 / 5,50000 29/09/2009 NAO
90629718 POMO4 MARCOPOL PN 1.000 / 1,80000 27/10/2009 NAO
90630228 POMO4 MARCOPOL PN 100 / 2,25000 30/10/2009 NAO
90630907 POMO4 MARCOPOL PN 400 / 1,90000 25/09/2009 NAO
90633690 POMO4 MARCOPOL PN 8.000 / 3,30000 01/10/2009 NAO
90633691 POMO4 MARCOPOL PN 16.436 / 3,30000 01/10/2009 NAO
90633692 POMO4 MARCOPOL PN 117.400 / 3,30000 01/10/2009 NAO
90633693 POMO4 MARCOPOL PN 127.000 / 3,30000 01/10/2009 NAO
90633694 POMO4 MARCOPOL PN 100 / 3,29000 01/10/2009 NAO
90633722 POMO4 MARCOPOL PN 7.000 / 3,29000 01/10/2009 NAO
90529132 POMO4 MARCOPOL PN 8.300 / 1,00000 30/10/2009 NAO
90555904 POMO4 MARCOPOL PN 300 / 1,75000 03/09/2009 NAO
90552081 POMO4 MARCOPOL PN 250 / 1,75000 31/08/2009 NAO
90566201 POMO4 MARCOPOL PN 3.300 / 1,76000 08/09/2009 NAO
90583676 POMO4 MARCOPOL PN 803 / 1,50000 14/09/2009 NAO
90581598 POMO4 MARCOPOL PN 350 / 1,85000 14/09/2009 NAO
90574419 POMO4 MARCOPOL PN 300 / 1,84000 10/09/2009 NAO
90613347 POMO4 MARCOPOL PN 595 / 1,50000 30/12/2009 NAO
90613359 POMO4 MARCOPOL PN 605 / 1,50000 30/12/2009 NAO
90613987 POMO4 MARCOPOL PN 425 / 1,00000 13/10/2009 NAO
90615059 POMO4 MARCOPOL PN 230 / 1,90000 01/10/2009 NAO
90599979 POMO4 MARCOPOL PN 100 / 1,80000 18/09/2009 NAO
90620512 POMO4 MARCOPOL PN 1.700 / 1,40000 25/09/2009 NAO
90615848 POMO4 MARCOPOL PN 1.100 / 2,12300 21/12/2009 NAO
90617889 POMO4 MARCOPOL PN 490 / 1,30000 26/10/2009 NAO
90622763 POMO4 MARCOPOL PN 400 / 1,00000 13/10/2009 NAO
90626703 POSI3 POSITIVO ON 7.300 / 8,50000 05/10/2009 NAO
90634116 POSI3 POSITIVO ON 2.600 / 8,24900 07/01/2010 NAO
90623959 POSI3 POSITIVO ON 12.000 / 8,65000 30/09/2009 NAO
90614741 POSI3 POSITIVO ON 700 / 8,35000 01/10/2009 NAO
90610835 POSI3 POSITIVO ON 39 / 4,00000 01/09/2009 NAO
90571058 POSI3 POSITIVO ON 200 / 8,70000 08/09/2009 NAO
90571622 POSI3 POSITIVO ON 300 / 8,65000 16/09/2009 NAO
90579111 POSI3 POSITIVO ON 500 / 9,00000 11/09/2009 NAO
90579293 POSI3 POSITIVO ON 200 / 8,65000 21/09/2009 NAO
90579136 POSI3 POSITIVO ON 300 / 9,00000 11/09/2009 NAO
90586268 POSI3 POSITIVO ON 3.500 / 8,25000 14/09/2009 NAO
90586929 POSI3 POSITIVO ON 100 / 4,00000 30/11/2009 NAO
90547720 POSI3 POSITIVO ON 100 / 9,20000 31/08/2009 NAO
90549069 POSI3 POSITIVO ON 700 / 8,65000 04/09/2009 NAO
90633778 PRBC4 PARANA PN 100 / 1,20000 28/09/2009 NAO
90542261 PRBC4 PARANA PN 22.900 / 4,00000 15/09/2009 NAO
90529147 PRBC4 PARANA PN 200 / 0,80000 30/10/2009 NAO
90405480 PRBC4 PARANA PN 3.683 / 1,50000 03/09/2009 NAO
90578954 PRBC4 PARANA PN 8.793 / 1,20000 10/09/2009 NAO
90604561 PRBC4 PARANA PN 598 / 1,20000 18/09/2009 NAO
90621247 PRBC4 PARANA PN 900 / 3,00000 25/11/2009 NAO
90633748 PRGA3 BRF FOOD ON 571 / 3,74000 01/10/2009 NAO
90633742 PRGA3 BRF FOOD ON 110 / 3,74000 01/10/2009 NAO
90633679 PRGA3 BRF FOOD ON 2.510 / 3,75000 01/10/2009 NAO
90633627 PRGA3 BRF FOOD ON 10.000 / 3,80000 28/09/2009 NAO
90633675 PRGA3 BRF FOOD ON 1.657 / 3,75000 01/10/2009 NAO
90633676 PRGA3 BRF FOOD ON 24.661 / 3,75000 01/10/2009 NAO
90633320 PRGA3 BRF FOOD ON 5.138 / 3,75000 02/10/2009 NAO
90630918 PRGA3 BRF FOOD ON 25 / 3,70000 25/09/2009 NAO
90627406 PRGA3 BRF FOOD ON 159 / 3,69900 07/01/2010 NAO
90635630 PRGA3 BRF FOOD ON 73.484 / 3,75000 02/10/2009 NAO
90635254 PRGA3 BRF FOOD ON 41 / 4,18000 07/10/2009 NAO
90622333 PRGA3 BRF FOOD ON 545 / 6,50000 30/09/2009 NAO
90621661 PRGA3 BRF FOOD ON 463 / 3,70000 30/09/2009 NAO
90625752 PRGA3 BRF FOOD ON 4.000 / 4,00000 28/09/2009 NAO
90625675 PRGA3 BRF FOOD ON 5.000 / 4,00000 28/09/2009 NAO
90625600 PRGA3 BRF FOOD ON 100 / 5,92000 28/09/2009 NAO
90602142 PRGA3 BRF FOOD ON 50 / 4,00000 17/09/2009 NAO
90610220 PRGA3 BRF FOOD ON 111 / 5,02000 23/11/2009 NAO
90614222 PRGA3 BRF FOOD ON 15.626 / 5,00000 21/09/2009 NAO
90578881 PRGA3 BRF FOOD ON 2.300 / 5,63000 05/10/2009 NAO
90580152 PRGA3 BRF FOOD ON 15.000 / 4,60000 15/09/2009 NAO
90582984 PRGA3 BRF FOOD ON 1.600 / 4,50000 21/09/2009 NAO
90571602 PRGA3 BRF FOOD ON 3.348 / 4,50000 15/09/2009 NAO
90575121 PRGA3 BRF FOOD ON 40 / 4,80000 05/10/2009 NAO
90576328 PRGA3 BRF FOOD ON 2 / 4,50000 18/09/2009 NAO
90586922 PRGA3 BRF FOOD ON 100 / 0,90000 30/11/2009 NAO
90587818 PRGA3 BRF FOOD ON 3.200 / 4,40000 21/09/2009 NAO
90536605 PRGA3 BRF FOOD ON 13 / 4,40000 30/09/2009 NAO
90545166 PRGA3 BRF FOOD ON 2.004 / 5,50000 15/09/2009 NAO
90545580 PRGA3 BRF FOOD ON 1.800 / 5,50000 15/09/2009 NAO
90563007 PRGA3 BRF FOOD ON 127 / 4,22000 08/09/2009 NAO
90563280 PRGA3 BRF FOOD ON 2.100 / 4,45000 15/09/2009 NAO
90552134 PRGA3 BRF FOOD ON 700 / 5,65000 31/08/2009 NAO
90555748 PRGA3 BRF FOOD ON 124 / 4,40000 30/09/2009 NAO
90559808 PRGA3 BRF FOOD ON 1.000 / 5,00000 04/09/2009 NAO
90559819 PRGA3 BRF FOOD ON 500 / 5,00000 04/09/2009 NAO
90559820 PRGA3 BRF FOOD ON 1.000 / 5,00000 04/09/2009 NAO
90558506 PRGA3 BRF FOOD ON 3.497 / 5,20000 15/09/2009 NAO
90633771 PRVI3 PROVIDEN ON 127.400 / 3,75000 01/10/2009 NAO
90564546 PRVI3 PROVIDEN ON 1.800 / 3,05000 05/10/2009 NAO
90529153 PRVI3 PROVIDEN ON 200 / 2,50000 30/10/2009 NAO
90579519 PRVI3 PROVIDEN ON 700 / 3,00000 15/09/2009 NAO
90634118 PSSA3 PORTO SE ON 900 / 1,00000 02/10/2009 NAO
90634119 PSSA3 PORTO SE ON 3.000 / 29,99000 07/01/2010 NAO
90634140 PTBL3 PORTOBEL ON 300 / 5,45000 30/09/2009 NAO
90585190 PTBL3 PORTOBEL ON 700 / 5,50000 11/11/2009 NAO
90633698 PTNT4 PETTENAT PN 3.100 / 3,75000 01/10/2009 NAO
90533483 PTNT4 PETTENAT PN 34.000 / 5,00000 24/09/2009 NAO
90549070 PTNT4 PETTENAT PN 136.000 / 10,00000 04/09/2009 NAO
90375555 PTPA4 PETROPAR PN 600 / 9,00000 24/03/2010 NAO
90062728 RANI3 CELUL IR ON 9.200 / 5,20000 21/12/2009 NAO
90062742 RANI4 CELUL IR PN 13.300 / 5,20000 21/12/2009 NAO
90633757 RAPT4 RANDON P PN 400 / 0,85000 01/10/2009 NAO
90633758 RAPT4 RANDON P PN 1.438 / 0,85000 01/10/2009 NAO
90633759 RAPT4 RANDON P PN 29.523 / 0,85000 01/10/2009 NAO
90630909 RAPT4 RANDON P PN 300 / 1,10000 25/09/2009 NAO
90627083 RAPT4 RANDON P PN 135 / 2,40000 06/10/2009 NAO
90629721 RAPT4 RANDON P PN 600 / 0,90000 27/10/2009 NAO
90629819 RAPT4 RANDON P PN 23.344 / 0,84900 07/01/2010 NAO
90480510 RAPT4 RANDON P PN 5.400 / 2,50000 21/09/2009 NAO
90518168 RAPT4 RANDON P PN 700 / 1,01000 21/09/2009 NAO
90529172 RAPT4 RANDON P PN 200 / 0,80000 30/10/2009 NAO
90586927 RAPT4 RANDON P PN 100 / 0,80000 30/11/2009 NAO
90571060 RAPT4 RANDON P PN 500 / 1,00000 08/09/2009 NAO
90614777 RAPT4 RANDON P PN 200.000 / 0,89000 30/10/2009 NAO
90612854 RAPT4 RANDON P PN 225 / 0,92000 21/09/2009 NAO
90601399 RAPT4 RANDON P PN 10.000 / 1,00000 15/10/2009 NAO
90601450 RAPT4 RANDON P PN 300 / 1,00000 17/09/2009 NAO
90604006 RAPT4 RANDON P PN 1 / 0,94000 21/09/2009 NAO
90625612 RAPT4 RANDON P PN 492 / 1,71000 28/09/2009 NAO
90622865 RAPT4 RANDON P PN 400 / 1,00000 24/09/2009 NAO
90622859 RAPT4 RANDON P PN 600 / 0,79000 28/09/2009 NAO
90617893 RAPT4 RANDON P PN 719 / 0,80000 26/10/2009 NAO
90607106 RCSL4 RECRUSUL PN 200 / 10,00000 29/09/2009 NAO
90549071 RCSL4 RECRUSUL PN 31.880 / 10,00000 04/09/2009 NAO
90541647 RCSL4 RECRUSUL PN 68 / 10,00000 02/09/2009 NAO
90564378 RCSL4 RECRUSUL PN 3 / 10,00000 14/09/2009 NAO
90626117 RDCD3 REDECARD ON 936 / 6,80000 25/09/2009 NAO
90631497 RDCD3 REDECARD ON 60 / 6,70000 06/10/2009 NAO
90634293 RDCD3 REDECARD ON 8 / 5,60000 30/12/2009 NAO
90563723 RDCD3 REDECARD ON 5.000 / 12,25000 04/09/2009 NAO
90566914 RDCD3 REDECARD ON 100 / 10,70000 30/12/2010 NAO
90556682 RDCD3 REDECARD ON 100 / 10,00000 15/09/2009 NAO
90559633 RDCD3 REDECARD ON 500 / 12,20000 31/08/2009 NAO
90555750 RDCD3 REDECARD ON 125 / 10,50000 30/09/2009 NAO
90544744 RDCD3 REDECARD ON 40 / 7,50000 30/09/2009 NAO
90542584 RDCD3 REDECARD ON 17 / 11,00000 30/09/2009 NAO
90542424 RDCD3 REDECARD ON 2 / 11,00000 02/09/2009 NAO
90542014 RDCD3 REDECARD ON 500 / 13,00000 29/12/2009 NAO
90532754 RDCD3 REDECARD ON 100 / 13,70000 30/12/2009 NAO
90525460 RDCD3 REDECARD ON 22 / 6,70000 22/10/2009 NAO
90518170 RDCD3 REDECARD ON 500 / 17,99000 21/09/2009 NAO
90511384 RDCD3 REDECARD ON 99 / 10,00000 31/08/2009 NAO
90502247 RDCD3 REDECARD ON 300 / 14,20000 30/12/2009 NAO
90502813 RDCD3 REDECARD ON 20 / 17,00000 16/11/2009 NAO
90493386 RDCD3 REDECARD ON 10 / 7,10000 30/09/2009 NAO
90493387 RDCD3 REDECARD ON 5 / 7,10000 30/09/2009 NAO
90440557 RDCD3 REDECARD ON 8 / 13,00000 22/10/2009 NAO
90634725 RDCD3 REDECARD ON 1.457 / 6,50000 30/09/2009 NAO
90604580 RDCD3 REDECARD ON 408 / 8,20000 18/09/2009 NAO
90603975 RDCD3 REDECARD ON 800 / 10,80000 21/09/2009 NAO
90609407 RDCD3 REDECARD ON 3.800 / 6,10000 21/09/2009 SIM
90614434 RDCD3 REDECARD ON 42 / 6,00000 30/10/2009 NAO
90575347 RDCD3 REDECARD ON 148 / 9,10000 09/10/2009 NAO
90590175 RDCD3 REDECARD ON 561 / 7,20000 30/10/2009 NAO
90587618 RDCD3 REDECARD ON 1.600 / 7,20000 14/09/2009 NAO
90596854 RDCD3 REDECARD ON 200 / 7,99000 30/09/2010 NAO
90618298 RDCD3 REDECARD ON 22 / 6,40000 01/01/2010 NAO
90615964 RDCD3 REDECARD ON 500 / 9,94400 21/12/2009 NAO
90617308 RDCD3 REDECARD ON 50 / 6,80000 30/09/2009 NAO
90625616 RDCD3 REDECARD ON 600 / 10,20000 30/12/2009 NAO
90570881 RDNI3 RODOBENS ON 19 / 10,00000 10/09/2009 NAO
90529182 RDNI3 RODOBENS ON 100 / 20,00000 30/10/2009 NAO
90299006 REEM4 RIMET PN 5.000 / 5,00000 30/12/2009 SIM
90480519 RENT3 LOCALIZA ON 1.100 / 8,50000 21/09/2009 NAO
90502699 RENT3 LOCALIZA ON 98 / 5,50000 14/10/2009 NAO
90529189 RENT3 LOCALIZA ON 100 / 4,00000 30/10/2009 NAO
90582901 RENT3 LOCALIZA ON 200 / 1,00000 30/11/2009 NAO
90627019 RHDS3 M G POLI ON 9.000 / 10,00000 06/10/2009 NAO
90601969 RHDS3 M G POLI ON 279 / 10,00000 29/09/2009 NAO
90607107 RHDS3 M G POLI ON 20.000 / 10,00000 29/09/2009 NAO
90549072 RHDS3 M G POLI ON 632.981 / 10,00000 04/09/2009 NAO
90568602 RHDS3 M G POLI ON 6.000 / 10,00000 15/09/2009 NAO
90622747 RHDS3 M G POLI ON 10.000 / 10,00000 05/10/2009 NAO
90613779 RNAR3 RENAR ON 29.152 / 49,99000 07/01/2010 NAO
90629679 ROMI3 INDS ROM ON 20.574 / 3,00000 27/10/2009 NAO
90633638 ROMI3 INDS ROM ON 30.194 / 1,90000 02/10/2009 NAO
90634137 ROMI3 INDS ROM ON 900 / 1,89000 02/10/2009 NAO
90614165 ROMI3 INDS ROM ON 77.945 / 2,00000 30/09/2009 NAO
90529191 ROMI3 INDS ROM ON 200 / 1,00000 30/10/2009 NAO


Read the news article:http://br.advfn.com/noticias/gb/31-08-OFERTAS-DISPONIVEIS-NO-BANCO-DE-TITULOS-CBLC_39262177.html

  • 31 Ago 2009, 13:22
  • Tweet
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20220519 02:24:31