Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 67,81 | -25,04 | -26,97% | 224.738 |
| |
 CNR
| Canadian National Railway Company | 155,52 | -16,63 | -9,66% | 1.208.088 |
| |
 NTR
| Nutrien Ltd | 65,62 | -15,13 | -18,74% | 1.714.920 |
| |
 SJ
| Stella Jones Inc | 70,60 | -12,78 | -15,33% | 149.034 |
| |
 PBH
| Premium Brands Holdings Corporation | 79,75 | -10,98 | -12,10% | 67.760 |
| |
 TRI
| Thomson Reuters Corp | 225,31 | -10,29 | -4,37% | 358.142 |
| |
 LNR
| Linamar Corp | 61,80 | -9,67 | -13,53% | 112.732 |
| |
 ERO
| Ero Copper Corp | 21,78 | -9,53 | -30,44% | 288.325 |
| |
 CGY
| Calian Group Ltd | 48,69 | -9,50 | -16,33% | 15.355 |
| |
 BCE
| BCE Inc | 37,42 | -8,73 | -18,92% | 3.358.647 |
| |
 WEED
| Canopy Growth Corporation | 5,48 | -8,26 | -60,12% | 1.488.262 |
| |
 MX
| Methanex Corporation | 64,32 | -8,06 | -11,14% | 114.844 |
| |
 PXT
| Parex Resources Inc | 15,25 | -7,68 | -33,49% | 829.393 |
| |
 DRX
| ADF Group Inc | 9,45 | -7,55 | -44,41% | 140.658 |
| |
 PBL
| Pollard Banknote Ltd | 25,29 | -7,15 | -22,04% | 17.520 |
| |
 LCFS
| Tidewater Renewables Ltd | 0,90 | -7,10 | -88,75% | 16.446 |
| |
 PMET
| Patriot Battery Metals Inc | 2,46 | -6,14 | -71,40% | 249.114 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,09 | -6,06 | -31,64% | 241.376 |
| |
 TIH
| Toromont Industries Ltd | 116,76 | -5,75 | -4,69% | 122.012 |
| |
 TECK.B
| Teck Resources Limited | 65,42 | -5,61 | -7,90% | 1.219.220 |
| |
 FTT
| Finning International Inc | 37,91 | -5,45 | -12,57% | 354.458 |
| |
 PKI
| Parkland Corporation | 33,98 | -5,37 | -13,65% | 552.658 |
| |
 TECK.A
| Teck Resources Limited | 65,67 | -5,36 | -7,55% | 2.358 |
| |
 VCM
| Vecima Networks Inc | 17,18 | -5,32 | -23,64% | 2.434 |
| |
 RCI.A
| Rogers Communications Inc | 53,99 | -5,11 | -8,65% | 1.100 |
| |
 CVE
| Cenovus Energy Inc | 22,62 | -4,93 | -17,89% | 5.622.122 |
| |
 OLY
| Olympia Financial Group Inc | 103,00 | -4,85 | -4,50% | 1.937 |
| |
 HWO
| High Arctic Energy Services Inc | 1,15 | -4,69 | -80,31% | 31.432 |
| |
 PAY
| Payfare Inc | 2,00 | -4,54 | -69,42% | 319.982 |
| |
 PD
| Precision Drilling Corp | 92,73 | -4,46 | -4,59% | 89.292 |
| |
 NPI
| Northland Power Inc | 19,71 | -4,42 | -18,32% | 1.208.154 |
| |
 CURA
| Curaleaf Holdings Inc | 2,73 | -4,32 | -61,28% | 332.210 |
| |
 WJX
| Wajax Corporation | 21,61 | -4,28 | -16,53% | 36.577 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4,12 | -4,28 | -50,95% | 1.781 |
| |
 VRN
| Veren Inc | 7,59 | -4,21 | -35,68% | 3.132.156 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37,90 | -4,13 | -9,83% | 80.662 |
| |
 GCG.A
| Guardian Capital Group Ltd | 40,45 | -4,00 | -9,00% | 5.518 |
| |
 RCI.B
| Rogers Communications Inc | 49,43 | -3,96 | -7,42% | 1.596.177 |
| |
 MUX
| McEwen Mining Inc | 11,69 | -3,86 | -24,82% | 34.394 |
| |
 U.U
| Sprott Physical Uranium Trust | 18,70 | -3,80 | -16,89% | 47.510 |
| |
 ACB
| Aurora Cannabis Inc | 6,07 | -3,68 | -37,74% | 684.872 |
| |
 BRAG
| Bragg Gaming Group Inc | 4,60 | -3,63 | -44,11% | 31.156 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48,70 | -3,61 | -6,90% | 10.870.267 |
| |
 MATR
| MATTR Corporation | 13,49 | -3,58 | -20,97% | 223.289 |
| |
 GSY
| Goeasy Ltd | 171,01 | -3,56 | -2,04% | 55.227 |
| |
 QETH.U
| The Ether Fund | 50,28 | -3,51 | -6,53% | 1.364 |
| |
 CXI
| Currency Exchange International Corp | 23,11 | -3,49 | -13,12% | 2.511 |
| |
 GTE
| Gran Tierra Energy Inc | 8,93 | -3,46 | -27,93% | 35.653 |
| |
 TC
| Tucows Inc | 22,63 | -3,40 | -13,06% | 3.831 |
| |
 SPB
| Superior Plus Corp | 6,12 | -3,40 | -35,71% | 1.161.857 |
| |
 TIXT
| Telus International CDA Inc | 5,23 | -3,21 | -38,03% | 314.746 |
| |
 MEG
| MEG Energy Corp | 26,65 | -3,20 | -10,72% | 1.576.593 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107,24 | -3,17 | -2,87% | 1.370.104 |
| |
 SCR
| Strathcona Resources Ltd | 32,61 | -2,99 | -8,40% | 37.418 |
| |
 LUN
| Lundin Mining Corporation | 14,14 | -2,93 | -17,16% | 2.313.970 |
| |
 ET
| Evertz Technologies Ltd | 12,16 | -2,90 | -19,26% | 35.579 |
| |
 IPCO
| International Petroleum Corporation | 15,82 | -2,88 | -15,40% | 70.651 |
| |
 TSU
| Trisura Group Ltd | 39,14 | -2,86 | -6,81% | 69.070 |
| |
 IE
| Ivanhoe Energy Inc | 13,50 | -2,70 | -16,67% | 5.312 |
| |
 COP.U
| Sprott Physical Copper Trust | 7,33 | -2,67 | -26,70% | 8.003 |
| |
 EDV
| Endeavour Mining plc | 28,09 | -2,66 | -8,65% | 470.534 |
| |
 ACQ
| AutoCanada Inc | 18,75 | -2,65 | -12,38% | 52.762 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 7,35 | -2,45 | -25,00% | 1.652 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,64 | -2,43 | -26,79% | 2.854.019 |
| |
 DII.B
| Dorel Industries Inc | 4,02 | -2,26 | -35,99% | 10.359 |
| |
 BLDP
| Ballard Power Systems Inc | 1,83 | -2,25 | -55,15% | 917.925 |
| |
 WPRT
| Westport Fuel Systems Inc | 6,20 | -2,19 | -26,10% | 7.572 |
| |
 BLX
| Boralex Inc | 29,83 | -2,13 | -6,66% | 268.193 |
| |
 LAAC
| Lithium Americas Corp | 4,68 | -2,12 | -31,18% | 311.416 |
| |
 MRE
| Martinrea International Inc | 10,20 | -2,05 | -16,73% | 115.741 |
| |
 CGG
| China Gold International Resources Corp Ltd | 7,37 | -2,04 | -21,68% | 11.681 |
| |
 OBE
| Obsidian Energy Ltd | 8,21 | -2,02 | -19,75% | 193.754 |
| |
 DHT.U
| DRI Healthcare Trust | 9,07 | -1,94 | -17,62% | 1.061 |
| |
 CVG
| Clairvest Group Inc | 69,49 | -1,92 | -2,69% | 527 |
| |
 VET
| Vermilion Energy Inc | 14,95 | -1,91 | -11,33% | 782.791 |
| |
 AYA
| Aya Gold & Silver Inc | 13,39 | -1,86 | -12,20% | 491.890 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,09 | -1,77 | -8,49% | 2.043.361 |
| |
 LIRC
| Lithium Royalty Corp | 5,75 | -1,77 | -23,54% | 12.970 |
| |
 BOS
| AirBoss of America Corp | 4,09 | -1,77 | -30,20% | 16.899 |
| |
 OVV
| Ovintiv Inc | 65,31 | -1,75 | -2,61% | 125.610 |
| |
 CIA
| Champion Iron Limited | 5,21 | -1,74 | -25,04% | 363.001 |
| |
 AVNT
| Avant Brands Inc | 0,53 | -1,72 | -76,44% | 81.926 |
| |
 BNE
| Bonterra Energy Corp | 3,63 | -1,69 | -31,77% | 47.597 |
| |
 AAV
| Advantage Energy Ltd | 9,37 | -1,68 | -15,20% | 553.918 |
| |
 CTS
| Converge Technology Solutions Corp | 3,41 | -1,68 | -33,01% | 567.824 |
| |
 JOY
| Journey Energy Inc | 2,21 | -1,45 | -39,62% | 92.888 |
| |
 CG
| Centerra Gold Inc | 8,73 | -1,40 | -13,82% | 908.123 |
| |
 TRZ
| Transat A T Inc | 1,80 | -1,40 | -43,75% | 67.210 |
| |
 GLO
| Global Atomic Corporation | 1,09 | -1,33 | -54,96% | 868.684 |
| |
 SII
| Sprott Inc | 62,20 | -1,27 | -2,00% | 29.918 |
| |
 APS
| Aptose Biosciences Inc | 0,27 | -1,26 | -82,35% | 9.136 |
| |
 AG
| First Majestic Silver Corp | 8,82 | -1,24 | -12,33% | 702.396 |
| |
 MDI
| Major Drilling Group International Inc | 8,76 | -1,22 | -12,22% | 80.817 |
| |
 SAP
| Saputo Inc | 26,15 | -1,21 | -4,42% | 484.353 |
| |
 CNE
| Canacol Energy Ltd | 3,86 | -1,20 | -23,72% | 34.444 |
| |
 TSND
| TerrAscend Corp | 1,06 | -1,17 | -52,47% | 172.419 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29,52 | -1,12 | -3,66% | 238.122 |
| |
 LEV
| Lion Electric Company | 0,29 | -1,11 | -79,29% | 357.231 |
| |
 TKO
| Taseko Mines Limited | 2,91 | -1,10 | -27,43% | 448.198 |
| |
 T
| Telus Corp | 21,26 | -1,09 | -4,88% | 3.559.020 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
