RNS Number : 6876W
Vodafone Group Plc
23 December 2021
 

23 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,725,558

Highest price paid per share (pence):

113.58

Lowest price paid per share (pence):

112.72

Volume weighted average price paid per share (pence):

113.11


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,627,839,662 of its ordinary shares in treasury and has 27,189,788,206 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2021 Goldman Sachs (as principal) elected to purchase 5,725,558 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

113.11

5,725,558

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:28:48

XLON

5709

112.78

453437485491554

09:29:41

XLON

7104

112.82

453437485491638

09:29:46

XLON

3224

112.82

453437485491651

09:31:28

XLON

11055

112.84

453437485491890

09:31:28

XLON

1132

112.84

453437485491891

09:31:38

XLON

3727

112.84

453437485491899

09:32:53

XLON

1554

112.86

453437485491984

09:33:05

XLON

12482

112.82

453437485492024

09:33:05

XLON

3523

112.82

453437485492025

09:33:05

XLON

5272

112.82

453437485492042

09:33:05

XLON

2500

112.82

453437485492043

09:33:05

XLON

4139

112.82

453437485492044

09:34:17

XLON

313

112.72

453437485492205

09:34:17

XLON

4909

112.72

453437485492206

09:34:17

XLON

5034

112.72

453437485492207

09:34:17

XLON

2

112.72

453437485492208

09:35:23

XLON

7581

112.74

453437485492310

09:35:23

XLON

891

112.74

453437485492311

09:35:23

XLON

2104

112.72

453437485492308

09:35:23

XLON

3152

112.72

453437485492309

09:36:08

XLON

3000

112.72

453437485492343

09:36:08

XLON

5870

112.74

453437485492344

09:37:53

XLON

6738

112.78

453437485492461

09:38:00

XLON

936

112.82

453437485492472

09:38:05

XLON

3113

112.82

453437485492478

09:38:27

XLON

3000

112.8

453437485492490

09:39:08

XLON

1280

112.8

453437485492548

09:39:08

XLON

14536

112.8

453437485492549

09:39:08

XLON

189

112.8

453437485492550

09:41:08

XLON

3000

112.84

453437485492743

09:41:08

XLON

2028

112.84

453437485492744

09:41:12

XLON

16005

112.84

453437485492749

09:41:23

XLON

3200

112.84

453437485492752

09:41:32

XLON

1991

112.84

453437485492759

09:41:32

XLON

2228

112.84

453437485492760

09:41:37

XLON

3000

112.84

453437485492772

09:41:37

XLON

2654

112.84

453437485492773

09:43:18

XLON

5591

112.8

453437485492867

09:43:18

XLON

2718

112.8

453437485492868

09:43:53

XLON

3000

112.8

453437485492933

09:43:53

XLON

5912

112.8

453437485492934

09:43:53

XLON

4884

112.78

453437485492931

09:43:53

XLON

1429

112.78

453437485492932

09:43:58

XLON

10995

112.76

453437485492946

09:47:02

XLON

12168

112.8

453437485493218

09:47:02

XLON

3000

112.8

453437485493220

09:47:02

XLON

12279

112.8

453437485493221

09:47:15

XLON

3000

112.82

453437485493234

09:47:15

XLON

792

112.82

453437485493235

09:49:20

XLON

3000

112.86

453437485493396

09:50:08

XLON

7793

112.86

453437485493473

09:50:08

XLON

3000

112.86

453437485493474

09:50:14

XLON

3000

112.86

453437485493489

09:50:14

XLON

8213

112.86

453437485493490

09:50:21

XLON

836

112.86

453437485493495

09:50:21

XLON

3893

112.86

453437485493496

09:51:30

XLON

3000

112.86

453437485493541

09:51:30

XLON

1842

112.86

453437485493542

09:51:35

XLON

830

112.86

453437485493545

09:51:35

XLON

3000

112.86

453437485493546

09:51:40

XLON

6771

112.84

453437485493552

09:51:40

XLON

1121

112.84

453437485493553

09:53:18

XLON

5

112.84

453437485493676

09:53:18

XLON

10397

112.84

453437485493677

09:53:24

XLON

4130

112.86

453437485493703

09:55:38

XLON

7711

112.9

453437485493857

09:55:38

XLON

1359

112.9

453437485493858

09:55:48

XLON

4546

112.9

453437485493870

09:55:53

XLON

15691

112.86

453437485493892

09:55:53

XLON

314

112.86

453437485493893

09:56:16

XLON

5445

112.84

453437485493910

09:57:53

XLON

8519

112.8

453437485494001

09:57:53

XLON

4351

112.8

453437485494002

09:57:53

XLON

3000

112.8

453437485494003

09:58:37

XLON

4949

112.8

453437485494050

09:59:00

XLON

869

112.8

453437485494087

09:59:00

XLON

2636

112.8

453437485494088

09:59:05

XLON

1786

112.8

453437485494093

09:59:05

XLON

2156

112.8

453437485494094

09:59:05

XLON

3000

112.8

453437485494095

10:00:38

XLON

6681

112.84

453437485494262

10:01:29

XLON

2452

112.84

453437485494314

10:01:29

XLON

6302

112.84

453437485494315

10:01:38

XLON

2005

112.84

453437485494318

10:01:38

XLON

1585

112.84

453437485494319

10:02:26

XLON

3000

112.9

453437485494355

10:02:50

XLON

7693

112.88

453437485494405

10:02:50

XLON

3000

112.88

453437485494407

10:03:08

XLON

8063

112.88

453437485494435

10:03:08

XLON

383

112.88

453437485494436

10:03:14

XLON

496

112.86

453437485494451

10:03:14

XLON

4063

112.86

453437485494452

10:04:42

XLON

12303

112.88

453437485494591

10:04:44

XLON

4827

112.88

453437485494594

10:04:44

XLON

2831

112.88

453437485494595

10:04:49

XLON

2644

112.88

453437485494596

10:04:49

XLON

2124

112.88

453437485494597

10:05:03

XLON

876

112.88

453437485494605

10:05:03

XLON

2162

112.88

453437485494606

10:05:03

XLON

4116

112.88

453437485494607

10:05:58

XLON

1153

112.88

453437485494644

10:05:58

XLON

20

112.88

453437485494645

10:05:58

XLON

3000

112.88

453437485494646

10:05:58

XLON

946

112.88

453437485494647

10:06:24

XLON

4352

112.88

453437485494670

10:06:29

XLON

3000

112.88

453437485494676

10:06:29

XLON

6134

112.88

453437485494677

10:07:15

XLON

7885

112.88

453437485494712

10:07:15

XLON

2680

112.88

453437485494713

10:07:15

XLON

3000

112.88

453437485494714

10:08:33

XLON

1206

112.86

453437485494794

10:08:33

XLON

4662

112.86

453437485494795

10:08:33

XLON

2119

112.86

453437485494796

10:08:33

XLON

2489

112.86

453437485494797

10:08:38

XLON

1054

112.86

453437485494805

10:08:38

XLON

986

112.86

453437485494806

10:08:38

XLON

2800

112.86

453437485494807

10:08:38

XLON

2719

112.86

453437485494808

10:10:01

XLON

3852

112.86

453437485494934

10:10:02

XLON

1599

112.86

453437485494938

10:10:02

XLON

3100

112.86

453437485494939

10:10:02

XLON

3000

112.86

453437485494940

10:10:02

XLON

1672

112.86

453437485494941

10:10:02

XLON

529

112.86

453437485494942

10:11:33

XLON

3000

112.86

453437485495104

10:11:33

XLON

13005

112.86

453437485495105

10:11:51

XLON

1607

112.84

453437485495135

10:11:51

XLON

1644

112.84

453437485495136

10:12:38

XLON

2679

112.88

453437485495207

10:12:38

XLON

3892

112.88

453437485495208

10:12:38

XLON

6169

112.88

453437485495209

10:14:07

XLON

5904

112.86

453437485495327

10:14:07

XLON

3300

112.86

453437485495328

10:14:07

XLON

2168

112.86

453437485495329

10:14:07

XLON

3000

112.86

453437485495330

10:14:07

XLON

558

112.86

453437485495331

10:14:12

XLON

2643

112.86

453437485495338

10:14:12

XLON

760

112.86

453437485495339

10:15:49

XLON

3000

112.88

453437485495485

10:15:49

XLON

1530

112.88

453437485495486

10:15:49

XLON

2621

112.88

453437485495487

10:15:53

XLON

2357

112.88

453437485495502

10:15:53

XLON

3000

112.88

453437485495503

10:15:53

XLON

2051

112.88

453437485495504

10:15:53

XLON

821

112.88

453437485495505

10:16:06

XLON

16005

112.84

453437485495534

10:17:26

XLON

5956

112.92

453437485495618

10:17:26

XLON

3200

112.92

453437485495619

10:17:26

XLON

2339

112.92

453437485495620

10:17:26

XLON

3252

112.92

453437485495621

10:17:26

XLON

1200

112.92

453437485495622

10:17:26

XLON

436

112.92

453437485495623

10:20:07

XLON

13913

112.84

453437485495797

10:20:07

XLON

16005

112.86

453437485495794

10:21:03

XLON

6

112.84

453437485495829

10:21:03

XLON

2509

112.84

453437485495830

10:21:03

XLON

2939

112.84

453437485495831

10:21:08

XLON

1159

112.84

453437485495843

10:21:08

XLON

2052

112.84

453437485495844

10:21:08

XLON

9292

112.84

453437485495845

10:22:34

XLON

1159

112.82

453437485495948

10:22:34

XLON

295

112.82

453437485495949

10:22:34

XLON

3000

112.82

453437485495950

10:22:34

XLON

73

112.82

453437485495951

10:22:34

XLON

3313

112.82

453437485495952

10:22:39

XLON

8070

112.8

453437485495954

10:22:39

XLON

2907

112.8

453437485495955

10:24:08

XLON

2358

112.76

453437485496035

10:24:08

XLON

3000

112.76

453437485496036

10:25:59

XLON

1107

112.8

453437485496126

10:25:59

XLON

2576

112.8

453437485496127

10:27:23

XLON

7922

112.82

453437485496225

10:28:28

XLON

1089

112.82

453437485496335

10:28:28

XLON

2868

112.82

453437485496336

10:28:38

XLON

6164

112.82

453437485496345

10:28:43

XLON

869

112.82

453437485496349

10:28:43

XLON

3000

112.82

453437485496350

10:28:43

XLON

2138

112.82

453437485496351

10:28:48

XLON

3000

112.82

453437485496356

10:28:48

XLON

869

112.82

453437485496357

10:28:48

XLON

1991

112.82

453437485496358

10:28:53

XLON

3000

112.82

453437485496359

10:28:53

XLON

2654

112.82

453437485496360

10:28:53

XLON

1366

112.82

453437485496361

10:30:23

XLON

2698

112.76

453437485496474

10:30:23

XLON

115

112.76

453437485496475

10:30:28

XLON

2206

112.76

453437485496502

10:30:28

XLON

4688

112.76

453437485496503

10:30:28

XLON

3000

112.76

453437485496504

10:30:34

XLON

4715

112.76

453437485496505

10:30:53

XLON

1212

112.76

453437485496531

10:30:53

XLON

6870

112.76

453437485496532

10:30:53

XLON

1169

112.76

453437485496533

10:31:08

XLON

899

112.76

453437485496548

10:31:08

XLON

700

112.76

453437485496549

10:31:08

XLON

4674

112.76

453437485496550

10:32:11

XLON

12205

112.82

453437485496627

10:34:16

XLON

16005

112.82

453437485496739

10:34:23

XLON

7970

112.82

453437485496750

10:34:23

XLON

2526

112.82

453437485496751

10:34:28

XLON

3000

112.8

453437485496769

10:34:28

XLON

2655

112.8

453437485496770

10:35:41

XLON

4473

112.82

453437485496837

10:35:41

XLON

1635

112.82

453437485496838

10:36:08

XLON

2425

112.86

453437485496855

10:36:08

XLON

2417

112.86

453437485496856

10:36:08

XLON

4900

112.86

453437485496857

10:38:00

XLON

15964

112.88

453437485496969

10:38:00

XLON

16005

112.88

453437485496973

10:40:33

XLON

4505

112.88

453437485497136

10:40:33

XLON

3000

112.88

453437485497137

10:40:39

XLON

1991

112.9

453437485497143

10:40:39

XLON

3130

112.9

453437485497144

10:40:39

XLON

3000

112.9

453437485497145

10:40:46

XLON

14307

112.88

453437485497177

10:41:00

XLON

3000

112.86

453437485497219

10:41:00

XLON

1634

112.86

453437485497220

10:42:09

XLON

5156

112.84

453437485497360

10:42:09

XLON

1557

112.84

453437485497361

10:42:09

XLON

2725

112.84

453437485497362

10:43:50

XLON

3948

112.86

453437485497463

10:44:53

XLON

7264

112.86

453437485497583

10:44:53

XLON

1478

112.86

453437485497584

10:44:58

XLON

2684

112.86

453437485497601

10:44:58

XLON

869

112.86

453437485497602

10:45:06

XLON

3788

112.84

453437485497610

10:45:06

XLON

2196

112.86

453437485497614

10:45:06

XLON

2763

112.86

453437485497615

10:45:11

XLON

237

112.86

453437485497631

10:45:11

XLON

6939

112.86

453437485497632

10:45:16

XLON

6823

112.86

453437485497633

10:46:56

XLON

49

112.82

453437485497743

10:46:56

XLON

2958

112.82

453437485497744

10:46:56

XLON

9500

112.82

453437485497745

10:46:56

XLON

554

112.82

453437485497746

10:48:23

XLON

11423

112.8

453437485497879

10:48:23

XLON

4582

112.8

453437485497880

10:48:23

XLON

3000

112.8

453437485497882

10:49:08

XLON

7648

112.8

453437485497916

10:49:40

XLON

4648

112.8

453437485497946

10:49:40

XLON

2800

112.8

453437485497947

10:50:23

XLON

6967

112.8

453437485497971

10:50:23

XLON

3300

112.8

453437485497972

10:50:29

XLON

2624

112.8

453437485497980

10:50:29

XLON

3000

112.8

453437485497981

10:52:08

XLON

13977

112.8

453437485498093

10:52:58

XLON

6963

112.8

453437485498155

10:53:03

XLON

7260

112.8

453437485498156

10:53:03

XLON

869

112.8

453437485498157

10:53:03

XLON

966

112.8

453437485498158

10:53:03

XLON

3354

112.78

453437485498160

10:54:20

XLON

1563

112.74

453437485498284

10:54:20

XLON

3100

112.74

453437485498285

10:55:33

XLON

1443

112.74

453437485498339

10:55:33

XLON

1369

112.74

453437485498340

10:55:33

XLON

3000

112.74

453437485498341

10:55:53

XLON

1991

112.74

453437485498380

10:55:53

XLON

3313

112.74

453437485498381

10:55:53

XLON

1315

112.74

453437485498382

10:57:30

XLON

756

112.74

453437485498461

10:57:59

XLON

383

112.74

453437485498483

10:57:59

XLON

14866

112.74

453437485498484

10:59:09

XLON

3400

112.74

453437485498553

10:59:09

XLON

2800

112.74

453437485498554

10:59:09

XLON

3000

112.74

453437485498555

10:59:09

XLON

4528

112.74

453437485498550

10:59:09

XLON

8348

112.74

453437485498551

10:59:09

XLON

3129

112.74

453437485498552

10:59:14

XLON

2608

112.74

453437485498575

10:59:14

XLON

716

112.74

453437485498576

10:59:14

XLON

3122

112.74

453437485498577

10:59:26

XLON

15953

112.72

453437485498642

11:01:45

XLON

7386

112.78

453437485498958

11:01:45

XLON

4339

112.78

453437485498959

11:03:08

XLON

7428

112.8

453437485499184

11:04:04

XLON

1077

112.82

453437485499262

11:04:04

XLON

13851

112.82

453437485499263

11:04:04

XLON

1077

112.82

453437485499264

11:04:55

XLON

27

112.82

453437485499329

11:05:00

XLON

2598

112.82

453437485499339

11:05:00

XLON

3000

112.82

453437485499340

11:05:11

XLON

3500

112.8

453437485499387

11:05:32

XLON

15540

112.82

453437485499438

11:07:08

XLON

1

112.8

453437485499618

11:07:08

XLON

3000

112.8

453437485499619

11:07:08

XLON

2666

112.8

453437485499620

11:07:08

XLON

6500

112.8

453437485499615

11:07:08

XLON

9500

112.8

453437485499616

11:08:28

XLON

10333

112.8

453437485499856

11:09:25

XLON

6253

112.8

453437485499894

11:09:38

XLON

3000

112.8

453437485499902

11:09:38

XLON

1482

112.8

453437485499903

11:09:45

XLON

5

112.8

453437485499907

11:09:45

XLON

4784

112.8

453437485499908

11:10:23

XLON

3676

112.78

453437485499951

11:12:08

XLON

7762

112.84

453437485500059

11:12:42

XLON

16005

112.88

453437485500114

11:12:59

XLON

3252

112.9

453437485500140

11:12:59

XLON

1991

112.9

453437485500141

11:12:59

XLON

1412

112.9

453437485500142

11:14:38

XLON

3000

112.86

453437485500350

11:14:38

XLON

6746

112.88

453437485500351

11:14:44

XLON

1597

112.88

453437485500353

11:14:44

XLON

2358

112.88

453437485500354

11:16:44

XLON

3000

112.94

453437485500503

11:16:44

XLON

646

112.94

453437485500504

11:16:49

XLON

7635

112.96

453437485500507

11:16:49

XLON

1852

112.96

453437485500508

11:17:00

XLON

1148

112.96

453437485500515

11:17:00

XLON

2610

112.96

453437485500516

11:17:06

XLON

2135

112.96

453437485500520

11:17:06

XLON

2370

112.96

453437485500521

11:17:53

XLON

3313

112.96

453437485500555

11:17:53

XLON

166

112.96

453437485500556

11:18:10

XLON

3191

112.96

453437485500576

11:18:15

XLON

1480

112.96

453437485500580

11:18:15

XLON

2309

112.96

453437485500581

11:18:23

XLON

1451

112.96

453437485500582

11:18:23

XLON

2486

112.96

453437485500583

11:18:40

XLON

1497

112.94

453437485500611

11:18:40

XLON

869

112.94

453437485500612

11:18:40

XLON

749

112.94

453437485500613

11:19:02

XLON

937

112.94

453437485500637

11:19:02

XLON

4513

112.94

453437485500638

11:20:38

XLON

4097

113

453437485500839

11:20:38

XLON

11908

113

453437485500840

11:22:08

XLON

7117

113

453437485500951

11:22:08

XLON

2954

113

453437485500952

11:22:13

XLON

1562

113

453437485500958

11:22:13

XLON

2149

113

453437485500959

11:23:24

XLON

7583

113.16

453437485501054

11:24:11

XLON

14744

113.22

453437485501131

11:25:02

XLON

10609

113.2

453437485501254

11:25:02

XLON

5113

113.2

453437485501255

11:25:38

XLON

614

113.16

453437485501340

11:25:38

XLON

2977

113.16

453437485501341

11:26:53

XLON

7

113.16

453437485501422

11:26:53

XLON

3000

113.16

453437485501423

11:26:53

XLON

2376

113.16

453437485501424

11:26:58

XLON

3000

113.16

453437485501428

11:27:11

XLON

6

113.16

453437485501439

11:27:11

XLON

4732

113.16

453437485501440

11:27:11

XLON

1802

113.16

453437485501441

11:28:25

XLON

1262

113.16

453437485501536

11:28:25

XLON

1062

113.16

453437485501537

11:34:59

XLON

7074

113.22

453437485502006

11:34:59

XLON

8931

113.22

453437485502007

11:35:27

XLON

3000

113.24

453437485502057

11:35:27

XLON

3

113.24

453437485502058

11:35:27

XLON

1513

113.24

453437485502059

11:36:08

XLON

1344

113.24

453437485502089

11:36:08

XLON

3000

113.24

453437485502090

11:36:23

XLON

7389

113.24

453437485502106

11:36:23

XLON

145

113.24

453437485502107

11:37:58

XLON

4177

113.24

453437485502215

11:38:03

XLON

423

113.24

453437485502217

11:38:03

XLON

3000

113.24

453437485502218

11:38:03

XLON

2468

113.24

453437485502219

11:38:08

XLON

2019

113.24

453437485502222

11:38:08

XLON

2609

113.24

453437485502223

11:38:50

XLON

8762

113.28

453437485502272

11:38:50

XLON

7243

113.28

453437485502273

11:38:53

XLON

16005

113.28

453437485502279

11:39:20

XLON

12344

113.28

453437485502312

11:40:38

XLON

6638

113.28

453437485502382

11:40:43

XLON

117

113.28

453437485502389

11:40:43

XLON

4565

113.28

453437485502390

11:41:36

XLON

3800

113.28

453437485502460

11:41:36

XLON

3000

113.28

453437485502461

11:41:36

XLON

9205

113.28

453437485502462

11:41:48

XLON

2651

113.28

453437485502466

11:41:55

XLON

2168

113.28

453437485502467

11:41:55

XLON

4993

113.28

453437485502468

11:42:38

XLON

3000

113.28

453437485502496

11:42:38

XLON

11574

113.28

453437485502497

11:42:38

XLON

10794

113.28

453437485502488

11:42:58

XLON

3000

113.28

453437485502514

11:42:58

XLON

756

113.28

453437485502515

11:44:53

XLON

6490

113.18

453437485502655

11:45:10

XLON

3810

113.2

453437485502686

11:45:18

XLON

663

113.2

453437485502693

11:45:18

XLON

3000

113.2

453437485502694

11:46:15

XLON

1200

113.16

453437485502759

11:46:15

XLON

2595

113.16

453437485502760

11:46:15

XLON

190

113.16

453437485502761

11:46:29

XLON

2122

113.16

453437485502775

11:46:29

XLON

1200

113.16

453437485502776

11:46:29

XLON

166

113.16

453437485502777

11:46:52

XLON

3130

113.16

453437485502786

11:46:57

XLON

2280

113.16

453437485502799

11:46:57

XLON

869

113.16

453437485502800

11:47:04

XLON

3343

113.16

453437485502804

11:47:04

XLON

1456

113.16

453437485502805

11:47:55

XLON

2435

113.14

453437485502868

11:47:55

XLON

7499

113.14

453437485502869

11:47:55

XLON

3000

113.14

453437485502870

11:47:55

XLON

506

113.14

453437485502871

11:49:53

XLON

1862

113.14

453437485502985

11:50:18

XLON

23

113.14

453437485503004

11:50:18

XLON

2624

113.14

453437485503005

11:50:18

XLON

3000

113.14

453437485503006

11:50:53

XLON

2529

113.14

453437485503048

11:50:53

XLON

7914

113.14

453437485503049

11:51:23

XLON

3200

113.16

453437485503085

11:51:23

XLON

3000

113.16

453437485503086

11:51:46

XLON

5186

113.16

453437485503107

11:51:46

XLON

2285

113.16

453437485503108

11:53:21

XLON

840

113.14

453437485503301

11:53:21

XLON

7564

113.14

453437485503302

11:53:21

XLON

325

113.14

453437485503303

11:53:21

XLON

4725

113.14

453437485503304

11:53:26

XLON

2205

113.14

453437485503312

11:53:26

XLON

2354

113.14

453437485503313

11:55:08

XLON

8192

113.12

453437485503422

11:55:08

XLON

40

113.12

453437485503423

11:57:04

XLON

1638

113.1

453437485503607

11:57:05

XLON

1098

113.08

453437485503610

11:57:05

XLON

14907

113.08

453437485503611

11:57:06

XLON

16005

113.06

453437485503615

11:57:06

XLON

4232

113.06

453437485503617

11:57:06

XLON

3463

113.06

453437485503618

11:59:22

XLON

2058

112.96

453437485503767

11:59:22

XLON

10477

112.96

453437485503768

11:59:54

XLON

6

112.96

453437485503849

11:59:54

XLON

6480

112.96

453437485503850

12:00:53

XLON

2226

112.96

453437485503949

12:00:53

XLON

6182

112.96

453437485503950

12:00:53

XLON

1099

112.96

453437485503951

12:00:53

XLON

7251

112.98

453437485503952

12:00:53

XLON

1710

112.98

453437485503953

12:03:02

XLON

3800

112.96

453437485504053

12:03:54

XLON

11371

112.96

453437485504099

12:03:54

XLON

4634

112.96

453437485504100

12:04:23

XLON

51

112.94

453437485504165

12:04:23

XLON

3000

112.94

453437485504166

12:04:28

XLON

6

112.94

453437485504181

12:04:28

XLON

3091

112.94

453437485504182

12:04:50

XLON

508

112.92

453437485504255

12:05:53

XLON

2757

112.92

453437485504372

12:05:53

XLON

3000

112.92

453437485504373

12:07:08

XLON

4

112.94

453437485504509

12:07:08

XLON

3000

112.94

453437485504510

12:07:17

XLON

6731

112.92

453437485504535

12:07:17

XLON

2468

112.94

453437485504540

12:07:17

XLON

2362

112.94

453437485504541

12:07:23

XLON

4859

112.9

453437485504557

12:07:32

XLON

11146

112.9

453437485504610

12:07:53

XLON

6746

112.9

453437485504654

12:07:53

XLON

986

112.9

453437485504655

12:09:48

XLON

486

112.88

453437485504776

12:09:48

XLON

9500

112.88

453437485504777

12:09:48

XLON

6019

112.88

453437485504778

12:09:53

XLON

869

112.86

453437485504803

12:09:53

XLON

869

112.86

453437485504804

12:09:53

XLON

1858

112.86

453437485504805

12:10:58

XLON

3757

112.86

453437485504842

12:10:58

XLON

920

112.86

453437485504843

12:13:15

XLON

16005

112.88

453437485504983

12:13:17

XLON

3288

112.9

453437485504989

12:13:17

XLON

4555

112.9

453437485504990

12:13:17

XLON

2146

112.9

453437485504991

12:14:08

XLON

4008

112.9

453437485505025

12:14:08

XLON

11997

112.9

453437485505026

12:17:04

XLON

5199

112.94

453437485505226

12:17:04

XLON

1849

112.94

453437485505227

12:17:04

XLON

378

112.94

453437485505228

12:17:31

XLON

2515

112.92

453437485505255

12:18:04

XLON

16005

112.92

453437485505266

12:19:55

XLON

5935

112.9

453437485505477

12:19:55

XLON

3000

112.9

453437485505478

12:19:55

XLON

3400

112.9

453437485505479

12:19:55

XLON

3670

112.9

453437485505480

12:20:01

XLON

2038

112.88

453437485505494

12:20:42

XLON

2280

112.88

453437485505547

12:20:42

XLON

3000

112.88

453437485505548

12:21:00

XLON

4823

112.86

453437485505582

12:22:36

XLON

7985

112.88

453437485505745

12:23:04

XLON

7987

112.88

453437485505781

12:23:04

XLON

8991

112.88

453437485505782

12:23:04

XLON

2960

112.88

453437485505783

12:24:53

XLON

298

112.9

453437485505914

12:24:53

XLON

7932

112.9

453437485505915

12:24:53

XLON

3000

112.9

453437485505916

12:28:00

XLON

1129

112.92

453437485506116

12:28:00

XLON

14876

112.92

453437485506117

12:28:00

XLON

2421

112.92

453437485506122

12:28:00

XLON

2156

112.92

453437485506123

12:29:51

XLON

16005

112.94

453437485506250

12:30:04

XLON

14226

112.92

453437485506268

12:32:08

XLON

4278

112.9

453437485506414

12:32:08

XLON

7150

112.9

453437485506415

12:32:08

XLON

1978

112.9

453437485506416

12:32:08

XLON

1450

112.9

453437485506417

12:32:08

XLON

3000

112.9

453437485506418

12:34:50

XLON

25

112.88

453437485506634

12:34:50

XLON

3000

112.88

453437485506635

12:35:08

XLON

7177

112.86

453437485506647

12:35:15

XLON

1217

112.86

453437485506652

12:35:15

XLON

4474

112.86

453437485506653

12:36:08

XLON

2167

112.86

453437485506703

12:36:29

XLON

10091

112.84

453437485506726

12:39:56

XLON

1239

112.86

453437485506982

12:39:56

XLON

3507

112.86

453437485506983

12:39:56

XLON

1294

112.86

453437485506986

12:39:56

XLON

2319

112.86

453437485506987

12:40:05

XLON

3400

112.86

453437485506989

12:40:05

XLON

3000

112.86

453437485506990

12:40:05

XLON

1893

112.86

453437485506991

12:40:05

XLON

7646

112.86

453437485506988

12:40:23

XLON

7788

112.86

453437485506999

12:40:48

XLON

16005

112.84

453437485507030

12:41:08

XLON

6000

112.86

453437485507055

12:41:08

XLON

85

112.86

453437485507056

12:43:56

XLON

2022

112.88

453437485507233

12:45:11

XLON

4511

112.9

453437485507325

12:45:11

XLON

3000

112.9

453437485507326

12:45:40

XLON

8494

112.9

453437485507363

12:46:39

XLON

964

112.9

453437485507421

12:46:39

XLON

108

112.9

453437485507422

12:47:30

XLON

7760

112.92

453437485507488

12:47:53

XLON

2234

112.92

453437485507517

12:48:08

XLON

7506

112.92

453437485507532

12:48:08

XLON

24

112.92

453437485507533

12:52:38

XLON

4709

112.96

453437485507768

12:52:38

XLON

1981

112.96

453437485507769

12:52:43

XLON

2243

112.96

453437485507774

12:52:43

XLON

116

112.96

453437485507775

12:52:43

XLON

3504

112.96

453437485507776

12:54:13

XLON

3000

112.96

453437485507847

12:54:18

XLON

3797

112.96

453437485507861

12:54:23

XLON

563

112.96

453437485507862

12:54:23

XLON

7602

112.96

453437485507863

12:54:28

XLON

4343

112.96

453437485507867

12:56:43

XLON

2386

113.02

453437485507957

12:56:43

XLON

5501

113.02

453437485507958

12:56:43

XLON

8118

113.02

453437485507959

12:57:23

XLON

8170

113.02

453437485507980

12:57:23

XLON

1908

113.02

453437485507981

12:57:43

XLON

16005

113

453437485508001

12:57:53

XLON

3830

113.02

453437485508055

12:58:23

XLON

696

113.02

453437485508073

12:58:23

XLON

7174

113.02

453437485508074

12:59:52

XLON

3200

113.02

453437485508154

12:59:52

XLON

2250

113.02

453437485508155

13:00:44

XLON

8062

113.02

453437485508190

13:01:04

XLON

2493

113.02

453437485508228

13:01:38

XLON

8182

113.02

453437485508264

13:01:38

XLON

1487

113.02

453437485508265

13:01:57

XLON

3049

113.04

453437485508287

13:04:43

XLON

1200

113.04

453437485508523

13:04:43

XLON

3000

113.04

453437485508524

13:04:43

XLON

2571

113.04

453437485508525

13:04:53

XLON

2434

113.04

453437485508538

13:04:53

XLON

7516

113.04

453437485508539

13:04:59

XLON

4

113.04

453437485508542

13:04:59

XLON

6277

113.04

453437485508543

13:05:05

XLON

39

113.04

453437485508550

13:05:05

XLON

7586

113.04

453437485508551

13:05:51

XLON

4942

113.04

453437485508615

13:07:23

XLON

3000

113.06

453437485508754

13:07:38

XLON

7

113.06

453437485508768

13:07:38

XLON

3000

113.06

453437485508769

13:07:38

XLON

6313

113.06

453437485508770

13:08:00

XLON

600

113.06

453437485508799

13:08:00

XLON

3000

113.06

453437485508800

13:08:23

XLON

6389

113.06

453437485508812

13:08:35

XLON

16005

113.04

453437485508822

13:08:35

XLON

1985

113.06

453437485508824

13:08:35

XLON

869

113.06

453437485508825

13:08:35

XLON

3000

113.06

453437485508826

13:08:35

XLON

88

113.06

453437485508827

13:08:40

XLON

1112

113.06

453437485508832

13:08:40

XLON

2654

113.06

453437485508833

13:08:40

XLON

3000

113.06

453437485508834

13:08:40

XLON

2052

113.06

453437485508835

13:09:23

XLON

6757

113.04

453437485508867

13:09:29

XLON

1173

113.04

453437485508870

13:10:38

XLON

6738

113.04

453437485508920

13:12:15

XLON

200

113.04

453437485508996

13:12:15

XLON

4803

113.04

453437485508997

13:12:19

XLON

6334

113.04

453437485509001

13:13:08

XLON

2137

113.04

453437485509054

13:13:23

XLON

7928

113.04

453437485509073

13:14:01

XLON

4498

113.04

453437485509113

13:14:05

XLON

16005

113.02

453437485509129

13:14:39

XLON

50

113

453437485509165

13:14:39

XLON

3000

113

453437485509166

13:14:39

XLON

153

113

453437485509167

13:15:06

XLON

371

113

453437485509201

13:15:06

XLON

7671

113

453437485509202

13:15:31

XLON

1300

113

453437485509214

13:15:31

XLON

3831

113

453437485509215

13:15:38

XLON

976

113

453437485509218

13:15:38

XLON

2980

113

453437485509219

13:16:53

XLON

1906

113

453437485509319

13:16:53

XLON

7045

113

453437485509320

13:17:34

XLON

4453

113

453437485509406

13:20:13

XLON

186

113

453437485509518

13:20:13

XLON

4

113

453437485509519

13:20:13

XLON

1718

113

453437485509520

13:20:13

XLON

6192

113

453437485509521

13:20:18

XLON

3815

113

453437485509522

13:20:47

XLON

11917

112.98

453437485509555

13:20:47

XLON

1504

112.98

453437485509556

13:20:47

XLON

2584

112.98

453437485509557

13:22:30

XLON

4963

112.98

453437485509643

13:26:37

XLON

4094

113

453437485509872

13:28:04

XLON

10322

113

453437485509904

13:28:04

XLON

5683

113

453437485509905

13:31:49

XLON

16005

113

453437485510169

13:31:51

XLON

706

113

453437485510171

13:31:51

XLON

1344

113

453437485510172

13:31:56

XLON

13955

113

453437485510174

13:33:03

XLON

4471

113.02

453437485510266

13:33:10

XLON

240

113.02

453437485510281

13:33:10

XLON

2624

113.02

453437485510282

13:33:10

XLON

4944

113.02

453437485510283

13:33:10

XLON

3000

113.02

453437485510284

13:34:30

XLON

2000

113.04

453437485510401

13:34:30

XLON

729

113.04

453437485510402

13:34:30

XLON

4747

113.04

453437485510403

13:34:30

XLON

3997

113.04

453437485510404

13:34:30

XLON

4808

113.04

453437485510405

13:34:30

XLON

2654

113.04

453437485510406

13:34:30

XLON

4645

113.04

453437485510407

13:34:30

XLON

1845

113.04

453437485510408

13:34:30

XLON

1200

113.04

453437485510409

13:35:13

XLON

16005

113.08

453437485510452

13:35:13

XLON

3400

113.06

453437485510455

13:35:13

XLON

170

113.06

453437485510456

13:35:23

XLON

19116

113.06

453437485510467

13:35:23

XLON

1264

113.06

453437485510468

13:35:28

XLON

4613

113.06

453437485510470

13:35:28

XLON

2336

113.06

453437485510471

13:35:28

XLON

2925

113.06

453437485510472

13:35:33

XLON

75

113.06

453437485510475

13:35:33

XLON

17029

113.06

453437485510476

13:35:39

XLON

16812

113.04

453437485510478

13:37:09

XLON

31

113.08

453437485510586

13:37:09

XLON

2003

113.08

453437485510587

13:37:09

XLON

2606

113.08

453437485510588

13:37:14

XLON

630

113.08

453437485510603

13:37:14

XLON

5387

113.08

453437485510604

13:37:14

XLON

1789

113.08

453437485510605

13:37:38

XLON

25

113.08

453437485510641

13:37:38

XLON

3850

113.08

453437485510642

13:37:53

XLON

7550

113.08

453437485510655

13:38:16

XLON

4368

113.08

453437485510677

13:38:41

XLON

29

113.08

453437485510701

13:39:27

XLON

4832

113.08

453437485510739

13:39:27

XLON

2565

113.08

453437485510740

13:40:08

XLON

1960

113.08

453437485510794

13:40:08

XLON

6993

113.08

453437485510795

13:40:08

XLON

2045

113.08

453437485510796

13:40:22

XLON

14409

113.06

453437485510811

13:41:34

XLON

4356

113.04

453437485510859

13:41:53

XLON

76

113.04

453437485510881

13:41:53

XLON

7891

113.04

453437485510882

13:42:28

XLON

1917

113.02

453437485510924

13:42:28

XLON

1683

113.02

453437485510925

13:42:28

XLON

2385

113.02

453437485510927

13:42:28

XLON

3000

113.02

453437485510928

13:42:54

XLON

2600

113.02

453437485510964

13:42:54

XLON

1447

113.02

453437485510965

13:42:59

XLON

1866

113.02

453437485510974

13:42:59

XLON

2615

113.02

453437485510975

13:45:00

XLON

2899

113.08

453437485511108

13:45:00

XLON

2604

113.08

453437485511109

13:45:05

XLON

3511

113.08

453437485511112

13:45:05

XLON

2646

113.08

453437485511113

13:46:10

XLON

2297

113.1

453437485511161

13:46:10

XLON

5054

113.1

453437485511162

13:46:10

XLON

1962

113.1

453437485511163

13:46:10

XLON

2525

113.1

453437485511164

13:46:15

XLON

2150

113.1

453437485511181

13:46:15

XLON

2908

113.1

453437485511182

13:46:23

XLON

7018

113.1

453437485511187

13:47:41

XLON

3400

113.08

453437485511264

13:47:41

XLON

3000

113.08

453437485511265

13:47:41

XLON

9605

113.08

453437485511266

13:47:46

XLON

4478

113.08

453437485511269

13:47:53

XLON

707

113.08

453437485511280

13:47:53

XLON

56

113.08

453437485511281

13:47:53

XLON

8004

113.08

453437485511282

13:49:58

XLON

3000

113.08

453437485511433

13:49:58

XLON

2056

113.08

453437485511434

13:50:03

XLON

494

113.08

453437485511442

13:50:03

XLON

2205

113.08

453437485511443

13:50:03

XLON

4765

113.08

453437485511444

13:50:08

XLON

267

113.08

453437485511445

13:50:08

XLON

2086

113.08

453437485511446

13:50:08

XLON

4996

113.08

453437485511447

13:50:08

XLON

3218

113.08

453437485511448

13:50:13

XLON

1378

113.08

453437485511451

13:50:13

XLON

7131

113.08

453437485511452

13:50:53

XLON

3933

113.08

453437485511503

13:51:08

XLON

5295

113.08

453437485511523

13:51:23

XLON

51

113.08

453437485511535

13:51:23

XLON

6977

113.08

453437485511536

13:51:23

XLON

3000

113.08

453437485511537

13:54:25

XLON

813

113.12

453437485511712

13:54:25

XLON

5744

113.12

453437485511713

13:54:25

XLON

2528

113.12

453437485511714

13:54:54

XLON

3035

113.12

453437485511723

13:54:54

XLON

1438

113.12

453437485511724

13:55:37

XLON

16005

113.18

453437485511797

13:57:38

XLON

3067

113.2

453437485511931

13:57:38

XLON

2024

113.2

453437485511932

13:57:38

XLON

2916

113.2

453437485511933

13:57:53

XLON

6585

113.2

453437485511953

13:57:58

XLON

1818

113.2

453437485511958

13:57:58

XLON

3000

113.2

453437485511959

13:58:38

XLON

6054

113.2

453437485511993

13:59:09

XLON

16005

113.22

453437485512051

13:59:58

XLON

4405

113.22

453437485512100

14:00:07

XLON

190

113.22

453437485512133

14:00:07

XLON

2666

113.22

453437485512134

14:00:07

XLON

3000

113.22

453437485512135

14:00:51

XLON

10387

113.22

453437485512242

14:00:51

XLON

2687

113.22

453437485512243

14:01:29

XLON

1

113.22

453437485512296

14:01:29

XLON

118

113.22

453437485512297

14:01:29

XLON

5336

113.22

453437485512298

14:02:23

XLON

7572

113.24

453437485512360

14:02:23

XLON

1326

113.24

453437485512361

14:02:33

XLON

228

113.24

453437485512367

14:02:33

XLON

3000

113.24

453437485512368

14:02:33

XLON

5660

113.24

453437485512369

14:02:33

XLON

3287

113.24

453437485512370

14:04:13

XLON

213

113.3

453437485512511

14:04:13

XLON

7

113.3

453437485512512

14:04:13

XLON

325

113.3

453437485512513

14:04:13

XLON

612

113.3

453437485512514

14:04:13

XLON

2104

113.3

453437485512515

14:04:13

XLON

1753

113.3

453437485512516

14:04:13

XLON

1356

113.3

453437485512517

14:04:13

XLON

2752

113.3

453437485512518

14:04:16

XLON

11897

113.3

453437485512522

14:05:05

XLON

15317

113.34

453437485512593

14:05:05

XLON

688

113.34

453437485512594

14:05:08

XLON

3000

113.34

453437485512614

14:05:08

XLON

5521

113.34

453437485512615

14:05:25

XLON

1783

113.34

453437485512639

14:05:53

XLON

24

113.34

453437485512654

14:05:53

XLON

7827

113.34

453437485512655

14:05:53

XLON

757

113.34

453437485512656

14:06:06

XLON

5839

113.34

453437485512679

14:06:06

XLON

1341

113.34

453437485512680

14:06:06

XLON

553

113.34

453437485512681

14:06:06

XLON

3200

113.34

453437485512682

14:06:06

XLON

3320

113.34

453437485512683

14:07:30

XLON

77

113.34

453437485512736

14:07:38

XLON

6211

113.34

453437485512745

14:08:23

XLON

27

113.34

453437485512786

14:08:23

XLON

2475

113.34

453437485512787

14:08:23

XLON

6501

113.34

453437485512788

14:08:28

XLON

1941

113.34

453437485512797

14:08:28

XLON

1265

113.34

453437485512798

14:08:57

XLON

759

113.34

453437485512822

14:08:57

XLON

1543

113.34

453437485512823

14:08:57

XLON

2192

113.34

453437485512824

14:12:18

XLON

3000

113.38

453437485513046

14:12:18

XLON

2753

113.38

453437485513047

14:12:18

XLON

2584

113.38

453437485513048

14:12:18

XLON

97

113.38

453437485513049

14:13:29

XLON

16005

113.36

453437485513139

14:14:23

XLON

7847

113.4

453437485513203

14:15:38

XLON

3227

113.46

453437485513283

14:15:38

XLON

2129

113.46

453437485513284

14:15:43

XLON

3313

113.46

453437485513289

14:15:43

XLON

2186

113.46

453437485513290

14:15:43

XLON

2275

113.46

453437485513291

14:15:53

XLON

725

113.46

453437485513331

14:15:53

XLON

5374

113.46

453437485513332

14:16:09

XLON

3000

113.46

453437485513339

14:16:09

XLON

795

113.46

453437485513340

14:17:00

XLON

23

113.46

453437485513384

14:17:00

XLON

522

113.46

453437485513385

14:17:08

XLON

7064

113.44

453437485513410

14:17:14

XLON

2642

113.44

453437485513416

14:17:14

XLON

2679

113.44

453437485513417

14:17:32

XLON

2161

113.44

453437485513434

14:17:32

XLON

4984

113.44

453437485513435

14:18:40

XLON

9730

113.42

453437485513513

14:18:40

XLON

6275

113.42

453437485513514

14:19:23

XLON

9176

113.4

453437485513538

14:19:23

XLON

6829

113.4

453437485513539

14:19:23

XLON

3222

113.42

453437485513541

14:19:23

XLON

3000

113.42

453437485513542

14:19:23

XLON

5874

113.42

453437485513543

14:19:23

XLON

1200

113.42

453437485513544

14:19:23

XLON

369

113.42

453437485513545

14:19:23

XLON

172

113.42

453437485513546

14:19:27

XLON

1677

113.38

453437485513547

14:19:27

XLON

14328

113.38

453437485513548

14:19:42

XLON

7827

113.38

453437485513565

14:19:42

XLON

3000

113.38

453437485513566

14:19:42

XLON

2551

113.38

453437485513567

14:19:47

XLON

2091

113.38

453437485513586

14:19:47

XLON

2420

113.38

453437485513587

14:20:56

XLON

2226

113.32

453437485513706

14:20:56

XLON

2407

113.32

453437485513707

14:21:03

XLON

2056

113.32

453437485513709

14:21:03

XLON

7099

113.32

453437485513710

14:22:22

XLON

3242

113.36

453437485513805

14:22:22

XLON

3000

113.36

453437485513806

14:22:22

XLON

8941

113.36

453437485513807

14:24:14

XLON

5

113.36

453437485513938

14:24:14

XLON

2463

113.36

453437485513939

14:24:14

XLON

3852

113.36

453437485513940

14:24:23

XLON

739

113.36

453437485513952

14:24:23

XLON

2014

113.36

453437485513953

14:24:23

XLON

7557

113.36

453437485513954

14:24:23

XLON

1638

113.36

453437485513955

14:24:39

XLON

2019

113.34

453437485513993

14:24:39

XLON

3000

113.34

453437485513994

14:24:48

XLON

2905

113.34

453437485513996

14:24:48

XLON

2424

113.34

453437485513997

14:24:59

XLON

4432

113.34

453437485514005

14:25:32

XLON

21

113.3

453437485514071

14:25:32

XLON

4788

113.3

453437485514072

14:25:32

XLON

66

113.3

453437485514073

14:25:38

XLON

10278

113.32

453437485514080

14:26:38

XLON

3000

113.28

453437485514119

14:26:38

XLON

1803

113.28

453437485514120

14:26:43

XLON

687

113.28

453437485514130

14:26:43

XLON

23

113.28

453437485514131

14:26:43

XLON

3000

113.28

453437485514132

14:26:48

XLON

20

113.28

453437485514140

14:26:48

XLON

2036

113.28

453437485514141

14:26:48

XLON

2849

113.28

453437485514142

14:26:57

XLON

641

113.26

453437485514164

14:26:57

XLON

4465

113.26

453437485514165

14:28:00

XLON

10808

113.28

453437485514267

14:28:00

XLON

5197

113.28

453437485514268

14:28:00

XLON

3000

113.28

453437485514275

14:28:00

XLON

10213

113.28

453437485514276

14:28:28

XLON

16005

113.28

453437485514329

14:28:47

XLON

3004

113.26

453437485514379

14:28:47

XLON

467

113.26

453437485514380

14:29:24

XLON

2640

113.22

453437485514427

14:29:24

XLON

1310

113.22

453437485514428

14:29:24

XLON

8763

113.22

453437485514429

14:29:57

XLON

6964

113.16

453437485514490

14:29:57

XLON

3000

113.16

453437485514491

14:29:57

XLON

1188

113.16

453437485514492

14:29:57

XLON

2430

113.16

453437485514493

14:30:07

XLON

3415

113.06

453437485514617

14:30:27

XLON

9500

113.06

453437485514770

14:30:27

XLON

6505

113.06

453437485514771

14:31:21

XLON

135

113.1

453437485514958

14:31:21

XLON

5280

113.1

453437485514959

14:31:21

XLON

3000

113.1

453437485514960

14:31:29

XLON

3000

113.1

453437485514979

14:31:41

XLON

3000

113.24

453437485515080

14:31:46

XLON

16005

113.2

453437485515095

14:31:46

XLON

500

113.2

453437485515100

14:31:46

XLON

3000

113.2

453437485515101

14:31:46

XLON

3115

113.2

453437485515102

14:32:16

XLON

3000

113.22

453437485515212

14:32:25

XLON

7033

113.2

453437485515234

14:33:00

XLON

3400

113.2

453437485515340

14:33:14

XLON

3458

113.22

453437485515424

14:33:18

XLON

16005

113.22

453437485515434

14:33:24

XLON

3029

113.24

453437485515443

14:33:24

XLON

2468

113.24

453437485515444

14:33:36

XLON

1518

113.22

453437485515467

14:33:36

XLON

2136

113.22

453437485515468

14:34:45

XLON

16005

113.26

453437485515655

14:34:53

XLON

118

113.26

453437485515659

14:34:53

XLON

1776

113.26

453437485515660

14:34:53

XLON

6851

113.26

453437485515661

14:35:21

XLON

3200

113.26

453437485515765

14:35:29

XLON

3000

113.34

453437485515807

14:35:57

XLON

16005

113.28

453437485515865

14:36:00

XLON

2169

113.3

453437485515886

14:36:27

XLON

10944

113.32

453437485515957

14:36:27

XLON

1600

113.32

453437485515958

14:36:27

XLON

2220

113.32

453437485515959

14:36:59

XLON

3400

113.32

453437485516002

14:36:59

XLON

3400

113.32

453437485516003

14:36:59

XLON

3000

113.32

453437485516004

14:37:47

XLON

11453

113.34

453437485516139

14:37:47

XLON

4552

113.34

453437485516140

14:38:38

XLON

48

113.34

453437485516250

14:38:38

XLON

2593

113.34

453437485516251

14:38:43

XLON

28

113.32

453437485516262

14:38:43

XLON

3000

113.32

453437485516263

14:38:43

XLON

2504

113.32

453437485516264

14:38:43

XLON

3120

113.32

453437485516265

14:38:48

XLON

1438

113.32

453437485516269

14:38:48

XLON

2048

113.32

453437485516270

14:38:51

XLON

3920

113.3

453437485516273

14:38:56

XLON

12085

113.3

453437485516280

14:39:00

XLON

14689

113.28

453437485516300

14:39:00

XLON

1316

113.28

453437485516301

14:39:00

XLON

3000

113.3

453437485516303

14:39:00

XLON

2057

113.3

453437485516304

14:39:08

XLON

630

113.3

453437485516340

14:39:08

XLON

1737

113.3

453437485516341

14:39:08

XLON

7007

113.3

453437485516342

14:39:40

XLON

16005

113.3

453437485516425

14:39:40

XLON

10630

113.28

453437485516430

14:39:40

XLON

3000

113.3

453437485516431

14:39:40

XLON

2375

113.3

453437485516432

14:39:50

XLON

6805

113.28

453437485516449

14:39:50

XLON

1895

113.28

453437485516450

14:40:53

XLON

3000

113.28

453437485516700

14:41:19

XLON

3

113.34

453437485516835

14:41:31

XLON

9223

113.32

453437485516863

14:41:31

XLON

6782

113.32

453437485516864

14:42:11

XLON

3000

113.38

453437485517001

14:42:11

XLON

1789

113.38

453437485517002

14:42:16

XLON

3000

113.38

453437485517007

14:42:16

XLON

1627

113.38

453437485517008

14:42:16

XLON

4200

113.38

453437485517009

14:42:21

XLON

3000

113.38

453437485517027

14:42:21

XLON

814

113.38

453437485517028

14:42:26

XLON

345

113.38

453437485517041

14:42:26

XLON

3000

113.38

453437485517042

14:42:28

XLON

16005

113.36

453437485517044

14:42:51

XLON

3400

113.44

453437485517131

14:42:51

XLON

12605

113.44

453437485517132

14:43:07

XLON

16005

113.52

453437485517205

14:43:11

XLON

8494

113.5

453437485517218

14:43:38

XLON

869

113.48

453437485517289

14:43:38

XLON

14939

113.48

453437485517290

14:43:59

XLON

6500

113.42

453437485517351

14:43:59

XLON

4654

113.42

453437485517352

14:44:08

XLON

284

113.44

453437485517387

14:44:08

XLON

4831

113.44

453437485517388

14:44:14

XLON

364

113.4

453437485517416

14:45:00

XLON

2590

113.38

453437485517494

14:45:00

XLON

2129

113.38

453437485517495

14:45:00

XLON

2467

113.38

453437485517496

14:45:00

XLON

3000

113.38

453437485517497

14:45:05

XLON

2119

113.38

453437485517501

14:45:05

XLON

2017

113.38

453437485517502

14:45:05

XLON

2365

113.38

453437485517503

14:45:05

XLON

1839

113.38

453437485517504

14:45:59

XLON

16005

113.54

453437485517667

14:45:59

XLON

13000

113.52

453437485517679

14:46:12

XLON

869

113.52

453437485517721

14:46:12

XLON

2548

113.52

453437485517722

14:46:17

XLON

2084

113.52

453437485517756

14:46:17

XLON

3000

113.52

453437485517757

14:46:17

XLON

795

113.52

453437485517758

14:46:23

XLON

5721

113.52

453437485517800

14:46:45

XLON

1374

113.58

453437485517876

14:47:09

XLON

15330

113.54

453437485517933

14:47:21

XLON

3000

113.52

453437485517971

14:47:21

XLON

1079

113.52

453437485517972

14:47:23

XLON

12248

113.48

453437485517974

14:47:54

XLON

16005

113.44

453437485518073

14:48:38

XLON

3000

113.38

453437485518227

14:48:38

XLON

2933

113.38

453437485518228

14:48:38

XLON

9784

113.38

453437485518229

14:51:03

XLON

3000

113.44

453437485518506

14:51:03

XLON

4744

113.44

453437485518507

14:51:04

XLON

8261

113.44

453437485518514

14:51:37

XLON

1796

113.44

453437485518566

14:51:37

XLON

3000

113.44

453437485518567

14:51:37

XLON

1741

113.44

453437485518568

14:51:39

XLON

16005

113.42

453437485518573

14:51:39

XLON

3000

113.42

453437485518577

14:51:39

XLON

13005

113.42

453437485518578

14:51:53

XLON

1467

113.38

453437485518610

14:51:53

XLON

2151

113.38

453437485518611

14:51:53

XLON

2105

113.38

453437485518612

14:51:53

XLON

3116

113.38

453437485518613

14:51:53

XLON

5699

113.38

453437485518614

14:51:53

XLON

1467

113.38

453437485518615

14:51:53

XLON

7966

113.4

453437485518616

14:51:53

XLON

3000

113.4

453437485518617

14:51:53

XLON

6031

113.4

453437485518618

14:51:53

XLON

414

113.4

453437485518619

14:52:00

XLON

348

113.4

453437485518641

14:52:00

XLON

5309

113.4

453437485518642

14:52:00

XLON

869

113.4

453437485518643

14:52:00

XLON

500

113.4

453437485518644

14:52:00

XLON

3000

113.4

453437485518645

14:52:00

XLON

815

113.4

453437485518646

14:52:36

XLON

2063

113.38

453437485518690

14:52:36

XLON

2010

113.38

453437485518691

14:52:36

XLON

8109

113.38

453437485518692

14:52:36

XLON

2378

113.38

453437485518693

14:53:31

XLON

14795

113.38

453437485518826

14:53:31

XLON

3400

113.38

453437485518829

14:53:31

XLON

2695

113.38

453437485518830

14:54:00

XLON

4890

113.38

453437485518898

14:54:14

XLON

4639

113.38

453437485518934

14:55:25

XLON

3230

113.42

453437485519104

14:55:25

XLON

1737

113.42

453437485519105

14:55:30

XLON

394

113.42

453437485519106

14:55:30

XLON

3000

113.42

453437485519107

14:56:18

XLON

399

113.44

453437485519240

14:56:18

XLON

3100

113.44

453437485519241

14:56:18

XLON

6185

113.44

453437485519242

14:56:18

XLON

1200

113.44

453437485519243

14:56:18

XLON

3000

113.44

453437485519244

14:56:18

XLON

490

113.44

453437485519245

14:56:21

XLON

4281

113.4

453437485519251

14:56:21

XLON

7442

113.4

453437485519252

14:56:21

XLON

7686

113.4

453437485519255

14:56:21

XLON

4282

113.4

453437485519254

14:58:03

XLON

16005

113.42

453437485519444

14:58:04

XLON

16005

113.42

453437485519465

14:58:08

XLON

500

113.42

453437485519468

14:58:08

XLON

3000

113.42

453437485519469

14:58:08

XLON

7946

113.42

453437485519470

14:58:08

XLON

553

113.42

453437485519471

14:58:08

XLON

869

113.42

453437485519472

14:58:13

XLON

4630

113.42

453437485519491

14:58:13

XLON

1418

113.42

453437485519492

14:58:13

XLON

452

113.42

453437485519493

14:58:13

XLON

3000

113.42

453437485519494

14:58:18

XLON

2863

113.42

453437485519507

14:58:18

XLON

1709

113.42

453437485519508

14:58:23

XLON

5832

113.42

453437485519516

14:58:38

XLON

55

113.42

453437485519551

14:58:38

XLON

3573

113.42

453437485519552

14:58:44

XLON

1485

113.42

453437485519559

14:58:44

XLON

3000

113.42

453437485519560

14:58:58

XLON

4587

113.42

453437485519585

14:59:38

XLON

4162

113.42

453437485519709

14:59:57

XLON

3400

113.42

453437485519805

15:00:02

XLON

7

113.42

453437485519836

15:00:02

XLON

2582

113.42

453437485519837

15:00:02

XLON

2200

113.42

453437485519838

15:00:08

XLON

2111

113.42

453437485519877

15:00:08

XLON

7746

113.42

453437485519878

15:00:18

XLON

4977

113.42

453437485519899

15:00:23

XLON

4132

113.42

453437485519902

15:00:30

XLON

4929

113.42

453437485519929

15:00:36

XLON

3200

113.38

453437485519944

15:00:36

XLON

12805

113.38

453437485519945

15:00:40

XLON

501

113.38

453437485519958

15:00:40

XLON

2769

113.38

453437485519959

15:01:06

XLON

2363

113.32

453437485520041

15:01:06

XLON

2584

113.32

453437485520042

15:01:11

XLON

2113

113.32

453437485520072

15:01:11

XLON

6687

113.32

453437485520073

15:01:40

XLON

6843

113.28

453437485520129

15:01:40

XLON

3396

113.28

453437485520130

15:01:48

XLON

984

113.28

453437485520166

15:01:48

XLON

3000

113.28

453437485520167

15:01:53

XLON

3900

113.28

453437485520181

15:02:22

XLON

5041

113.26

453437485520249

15:02:38

XLON

7454

113.26

453437485520262

15:02:44

XLON

16005

113.24

453437485520271

15:03:33

XLON

65

113.26

453437485520421

15:03:33

XLON

3000

113.26

453437485520422

15:03:33

XLON

2459

113.26

453437485520423

15:03:33

XLON

2107

113.26

453437485520424

15:03:39

XLON

3050

113.28

453437485520453

15:03:39

XLON

5423

113.28

453437485520454

15:04:25

XLON

7822

113.26

453437485520571

15:04:25

XLON

7585

113.26

453437485520572

15:04:25

XLON

598

113.26

453437485520573

15:04:35

XLON

6063

113.26

453437485520601

15:04:35

XLON

4425

113.26

453437485520602

15:04:35

XLON

1200

113.26

453437485520603

15:04:35

XLON

1857

113.26

453437485520604

15:04:40

XLON

5533

113.26

453437485520615

15:05:24

XLON

2272

113.24

453437485520749

15:05:24

XLON

10760

113.24

453437485520750

15:06:18

XLON

2026

113.34

453437485520817

15:06:18

XLON

4307

113.34

453437485520818

15:06:21

XLON

9598

113.3

453437485520823

15:06:21

XLON

15936

113.3

453437485520821

15:06:21

XLON

69

113.3

453437485520822

15:06:55

XLON

7090

113.3

453437485520849

15:07:38

XLON

7282

113.32

453437485520936

15:07:43

XLON

7376

113.3

453437485520941

15:07:43

XLON

8629

113.3

453437485520942

15:07:55

XLON

3853

113.3

453437485520961

15:09:29

XLON

1996

113.24

453437485521194

15:09:29

XLON

1310

113.24

453437485521195

15:09:29

XLON

2852

113.24

453437485521196

15:09:29

XLON

9847

113.24

453437485521197

15:09:29

XLON

1153

113.24

453437485521199

15:09:29

XLON

528

113.24

453437485521200

15:09:39

XLON

14324

113.24

453437485521209

15:09:39

XLON

3000

113.24

453437485521210

15:09:39

XLON

675

113.24

453437485521211

15:09:53

XLON

6701

113.24

453437485521237

15:09:59

XLON

6599

113.24

453437485521241

15:10:14

XLON

3000

113.28

453437485521275

15:10:14

XLON

57

113.28

453437485521276

15:10:14

XLON

2061

113.28

453437485521277

15:10:14

XLON

3215

113.28

453437485521278

15:10:19

XLON

3000

113.28

453437485521300

15:10:19

XLON

2153

113.28

453437485521301

15:10:19

XLON

1733

113.28

453437485521302

15:11:43

XLON

2650

113.26

453437485521418

15:11:43

XLON

3625

113.26

453437485521419

15:11:43

XLON

1635

113.26

453437485521420

15:11:43

XLON

8095

113.26

453437485521421

15:11:43

XLON

1470

113.26

453437485521426

15:11:43

XLON

3300

113.26

453437485521427

15:11:43

XLON

361

113.26

453437485521428

15:11:54

XLON

3200

113.26

453437485521442

15:12:19

XLON

12805

113.26

453437485521471

15:12:19

XLON

2660

113.26

453437485521473

15:12:24

XLON

2175

113.26

453437485521481

15:12:24

XLON

3838

113.26

453437485521482

15:12:38

XLON

8172

113.26

453437485521494

15:12:38

XLON

1957

113.26

453437485521495

15:12:43

XLON

4334

113.26

453437485521499

15:12:48

XLON

4212

113.26

453437485521508

15:13:53

XLON

6893

113.26

453437485521661

15:13:54

XLON

16005

113.24

453437485521666

15:14:12

XLON

16005

113.2

453437485521712

15:14:16

XLON

6415

113.16

453437485521719

15:14:46

XLON

4137

113.18

453437485521807

15:14:51

XLON

3000

113.18

453437485521810

15:14:51

XLON

3400

113.18

453437485521811

15:14:56

XLON

4595

113.18

453437485521819

15:14:56

XLON

552

113.18

453437485521820

15:15:01

XLON

3000

113.18

453437485521831

15:15:01

XLON

518

113.18

453437485521832

15:16:23

XLON

8860

113.22

453437485522004

15:16:31

XLON

3000

113.26

453437485522022

15:16:31

XLON

1715

113.26

453437485522023

15:16:36

XLON

4725

113.26

453437485522029

15:16:36

XLON

3000

113.26

453437485522030

15:17:06

XLON

950

113.24

453437485522070

15:17:06

XLON

15055

113.24

453437485522071

15:17:07

XLON

2345

113.26

453437485522079

15:17:07

XLON

2520

113.26

453437485522080

15:17:38

XLON

3885

113.26

453437485522139

15:17:44

XLON

2

113.26

453437485522151

15:18:16

XLON

3865

113.32

453437485522229

15:18:16

XLON

12140

113.32

453437485522230

15:18:16

XLON

3508

113.32

453437485522233

15:18:28

XLON

5947

113.32

453437485522244

15:18:28

XLON

4941

113.32

453437485522245

15:18:46

XLON

2105

113.32

453437485522269

15:18:46

XLON

2413

113.32

453437485522270

15:18:51

XLON

2093

113.32

453437485522289

15:18:51

XLON

3000

113.32

453437485522290

15:18:51

XLON

1851

113.32

453437485522291

15:18:56

XLON

869

113.32

453437485522294

15:18:56

XLON

6567

113.32

453437485522295

15:19:09

XLON

2468

113.32

453437485522330

15:19:09

XLON

3000

113.32

453437485522331

15:19:09

XLON

5148

113.32

453437485522332

15:19:17

XLON

2019

113.32

453437485522339

15:19:17

XLON

2060

113.32

453437485522340

15:20:08

XLON

2272

113.3

453437485522445

15:20:13

XLON

2335

113.28

453437485522457

15:20:13

XLON

2661

113.28

453437485522458

15:20:28

XLON

5509

113.26

453437485522546

15:20:28

XLON

10496

113.26

453437485522547

15:20:33

XLON

3400

113.26

453437485522560

15:20:33

XLON

3000

113.26

453437485522561

15:20:33

XLON

2342

113.26

453437485522562

15:21:05

XLON

8

113.24

453437485522616

15:21:05

XLON

3000

113.24

453437485522617

15:21:33

XLON

5018

113.2

453437485522649

15:21:33

XLON

6497

113.2

453437485522650

15:22:08

XLON

15816

113.2

453437485522723

15:22:11

XLON

8554

113.18

453437485522735

15:22:38

XLON

6833

113.18

453437485522777

15:22:43

XLON

1904

113.18

453437485522780

15:22:43

XLON

1704

113.18

453437485522781

15:23:24

XLON

2474

113.22

453437485522810

15:23:24

XLON

2381

113.22

453437485522811

15:23:48

XLON

5

113.22

453437485522847

15:23:48

XLON

3000

113.22

453437485522848

15:23:48

XLON

3736

113.22

453437485522849

15:23:53

XLON

7303

113.22

453437485522859

15:23:53

XLON

2886

113.22

453437485522860

15:24:09

XLON

2100

113.22

453437485522877

15:24:09

XLON

2491

113.22

453437485522878

15:24:20

XLON

2037

113.22

453437485522901

15:24:20

XLON

2454

113.22

453437485522902

15:24:25

XLON

6271

113.22

453437485522923

15:24:39

XLON

877

113.22

453437485522944

15:24:39

XLON

7086

113.22

453437485522945

15:25:04

XLON

4345

113.26

453437485522978

15:25:25

XLON

4127

113.26

453437485523016

15:25:25

XLON

7344

113.26

453437485523017

15:25:31

XLON

5025

113.26

453437485523028

15:25:31

XLON

10980

113.26

453437485523029

15:26:14

XLON

16005

113.28

453437485523082

15:26:20

XLON

3266

113.3

453437485523108

15:27:01

XLON

7469

113.28

453437485523197

15:27:09

XLON

151

113.28

453437485523218

15:27:09

XLON

3100

113.28

453437485523219

15:27:48

XLON

5247

113.32

453437485523283

15:28:23

XLON

12995

113.3

453437485523364

15:28:23

XLON

7214

113.32

453437485523366

15:28:23

XLON

3000

113.32

453437485523367

15:28:28

XLON

3349

113.32

453437485523372

15:28:28

XLON

2492

113.32

453437485523373

15:29:42

XLON

4875

113.28

453437485523492

15:29:43

XLON

10858

113.28

453437485523493

15:29:43

XLON

14051

113.28

453437485523501

15:30:17

XLON

4284

113.3

453437485523587

15:30:58

XLON

3000

113.32

453437485523656

15:30:58

XLON

4080

113.34

453437485523657

15:30:58

XLON

6344

113.3

453437485523659

15:30:58

XLON

338

113.3

453437485523660

15:30:58

XLON

7066

113.3

453437485523661

15:31:08

XLON

11716

113.28

453437485523697

15:31:47

XLON

2459

113.24

453437485523816

15:31:47

XLON

3000

113.24

453437485523817

15:31:47

XLON

4707

113.24

453437485523818

15:31:47

XLON

4763

113.24

453437485523819

15:32:25

XLON

2280

113.2

453437485523880

15:32:25

XLON

2621

113.2

453437485523881

15:32:25

XLON

1107

113.2

453437485523882

15:32:25

XLON

8213

113.2

453437485523883

15:33:03

XLON

1655

113.24

453437485523956

15:33:03

XLON

14350

113.24

453437485523957

15:33:05

XLON

3000

113.24

453437485523959

15:33:05

XLON

404

113.24

453437485523960

15:33:42

XLON

7751

113.22

453437485524002

15:33:42

XLON

1925

113.22

453437485524003

15:33:42

XLON

3718

113.22

453437485524004

15:34:20

XLON

13624

113.22

453437485524041

15:34:20

XLON

2603

113.22

453437485524042

15:34:20

XLON

273

113.22

453437485524043

15:35:38

XLON

1964

113.24

453437485524228

15:35:38

XLON

2574

113.24

453437485524229

15:35:38

XLON

1208

113.24

453437485524230

15:35:38

XLON

2908

113.24

453437485524231

15:36:08

XLON

3000

113.24

453437485524340

15:36:08

XLON

3092

113.24

453437485524341

15:36:08

XLON

5879

113.24

453437485524339

15:36:13

XLON

11377

113.2

453437485524347

15:36:18

XLON

5129

113.2

453437485524379

15:36:18

XLON

2550

113.2

453437485524380

15:36:18

XLON

4504

113.2

453437485524381

15:36:18

XLON

2112

113.2

453437485524382

15:36:30

XLON

1148

113.18

453437485524401

15:37:05

XLON

2489

113.18

453437485524471

15:37:05

XLON

9463

113.18

453437485524472

15:37:05

XLON

3209

113.18

453437485524473

15:38:06

XLON

1412

113.24

453437485524628

15:38:11

XLON

2753

113.28

453437485524637

15:38:11

XLON

1477

113.28

453437485524638

15:38:20

XLON

3000

113.28

453437485524654

15:38:20

XLON

2619

113.28

453437485524655

15:38:58

XLON

16005

113.24

453437485524721

15:38:58

XLON

16005

113.24

453437485524728

15:38:59

XLON

3400

113.24

453437485524732

15:38:59

XLON

2472

113.24

453437485524733

15:38:59

XLON

788

113.24

453437485524734

15:39:39

XLON

6577

113.22

453437485524819

15:39:39

XLON

3716

113.22

453437485524820

15:39:39

XLON

1399

113.22

453437485524821

15:39:39

XLON

4426

113.22

453437485524822

15:40:14

XLON

14049

113.22

453437485524910

15:41:08

XLON

6835

113.2

453437485524999

15:41:23

XLON

9138

113.2

453437485525026

15:41:24

XLON

3300

113.2

453437485525027

15:41:36

XLON

2131

113.22

453437485525081

15:41:36

XLON

1220

113.22

453437485525082

15:41:36

XLON

4695

113.22

453437485525083

15:41:36

XLON

3000

113.22

453437485525084

15:41:36

XLON

3544

113.22

453437485525085

15:42:38

XLON

7250

113.2

453437485525197

15:42:43

XLON

2347

113.2

453437485525204

15:42:43

XLON

2583

113.2

453437485525205

15:42:43

XLON

3000

113.2

453437485525206

15:42:43

XLON

1484

113.2

453437485525207

15:42:54

XLON

3273

113.2

453437485525219

15:42:54

XLON

2112

113.2

453437485525220

15:42:54

XLON

3000

113.2

453437485525221

15:42:54

XLON

4606

113.2

453437485525222

15:42:54

XLON

2194

113.2

453437485525223

15:43:52

XLON

11651

113.18

453437485525362

15:43:52

XLON

1823

113.18

453437485525363

15:44:33

XLON

8

113.18

453437485525499

15:44:33

XLON

5148

113.18

453437485525500

15:45:04

XLON

3041

113.18

453437485525607

15:45:04

XLON

3000

113.18

453437485525608

15:45:04

XLON

9964

113.18

453437485525609

15:45:05

XLON

2121

113.18

453437485525610

15:45:05

XLON

3000

113.18

453437485525611

15:45:10

XLON

2629

113.18

453437485525617

15:45:10

XLON

2723

113.18

453437485525618

15:45:15

XLON

949

113.18

453437485525625

15:45:15

XLON

2745

113.18

453437485525626

15:45:36

XLON

2280

113.16

453437485525657

15:45:41

XLON

7521

113.16

453437485525662

15:46:02

XLON

3520

113.14

453437485525717

15:46:02

XLON

3449

113.14

453437485525718

15:46:02

XLON

2659

113.14

453437485525719

15:46:02

XLON

41

113.14

453437485525720

15:46:22

XLON

297

113.14

453437485525759

15:46:31

XLON

2210

113.14

453437485525766

15:46:54

XLON

6060

113.14

453437485525803

15:46:54

XLON

3000

113.14

453437485525804

15:46:54

XLON

1200

113.14

453437485525805

15:46:59

XLON

3000

113.14

453437485525832

15:46:59

XLON

1900

113.14

453437485525833

15:47:04

XLON

3000

113.14

453437485525835

15:47:04

XLON

2454

113.14

453437485525836

15:47:04

XLON

4678

113.14

453437485525837

15:47:32

XLON

2200

113.08

453437485525884

15:47:32

XLON

3000

113.08

453437485525885

15:47:32

XLON

7413

113.08

453437485525886

15:47:32

XLON

4595

113.08

453437485525887

15:47:32

XLON

107

113.08

453437485525888

15:48:49

XLON

4473

113.06

453437485526026

15:48:49

XLON

3000

113.06

453437485526027

15:48:54

XLON

3018

113.06

453437485526035

15:48:54

XLON

3000

113.06

453437485526036

15:48:59

XLON

2520

113.06

453437485526046

15:48:59

XLON

3000

113.06

453437485526047

15:49:04

XLON

13161

113.06

453437485526049

15:49:38

XLON

61

113.04

453437485526114

15:50:53

XLON

1143

113.04

453437485526263

15:50:53

XLON

229

113.04

453437485526264

15:50:53

XLON

7822

113.04

453437485526259

15:50:53

XLON

411

113.04

453437485526260

15:52:13

XLON

1

113.04

453437485526425

15:52:13

XLON

2695

113.04

453437485526426

15:52:13

XLON

9070

113.04

453437485526427

15:52:18

XLON

1740

113.04

453437485526428

15:52:18

XLON

1028

113.04

453437485526429

15:52:18

XLON

5323

113.04

453437485526430

15:52:23

XLON

4039

113.02

453437485526441

15:52:23

XLON

3000

113.02

453437485526442

15:52:23

XLON

869

113.02

453437485526443

15:52:28

XLON

4215

113.02

453437485526473

15:52:28

XLON

3000

113.02

453437485526474

15:52:28

XLON

4626

113.02

453437485526475

15:52:33

XLON

3569

113.02

453437485526488

15:52:33

XLON

3000

113.02

453437485526489

15:52:33

XLON

4938

113.02

453437485526490

15:52:38

XLON

5085

113.02

453437485526498

15:52:38

XLON

3000

113.02

453437485526499

15:52:38

XLON

6765

113.02

453437485526500

15:52:43

XLON

3667

113.02

453437485526503

15:52:43

XLON

1129

113.02

453437485526504

15:52:52

XLON

14905

113

453437485526538

15:52:52

XLON

682

113

453437485526539

15:53:53

XLON

4544

112.98

453437485526688

15:54:39

XLON

2787

112.98

453437485526766

15:54:39

XLON

2800

112.98

453437485526767

15:54:39

XLON

3000

112.98

453437485526768

15:54:39

XLON

4340

112.98

453437485526769

15:54:39

XLON

3078

112.98

453437485526770

15:54:53

XLON

8106

112.96

453437485526791

15:55:23

XLON

7460

112.96

453437485526858

15:56:00

XLON

1012

112.98

453437485526926

15:56:00

XLON

14993

112.98

453437485526927

15:56:05

XLON

2457

112.98

453437485526943

15:56:05

XLON

4927

112.98

453437485526944

15:56:21

XLON

114

113

453437485526967

15:56:21

XLON

5093

113

453437485526968

15:56:23

XLON

2

112.98

453437485526974

15:56:33

XLON

2754

113

453437485526994

15:56:38

XLON

3583

113

453437485526998

15:56:43

XLON

2039

113

453437485527016

15:56:43

XLON

8040

113

453437485527017

15:57:09

XLON

472

112.98

453437485527050

15:57:09

XLON

6265

112.98

453437485527051

15:57:09

XLON

1398

112.98

453437485527052

15:57:09

XLON

7870

112.98

453437485527053

15:59:38

XLON

4363

112.98

453437485527309

15:59:38

XLON

2494

112.98

453437485527310

15:59:38

XLON

2040

112.98

453437485527311

15:59:38

XLON

7119

112.98

453437485527307

15:59:38

XLON

4791

112.98

453437485527308

15:59:39

XLON

3307

112.98

453437485527315

15:59:39

XLON

3000

112.98

453437485527316

15:59:39

XLON

1200

112.98

453437485527317

15:59:40

XLON

3641

112.98

453437485527318

15:59:41

XLON

3421

112.98

453437485527319

16:13:10

XLON

3916

112.88

453437485529167

16:13:10

XLON

3000

112.88

453437485529168

16:13:24

XLON

3000

112.88

453437485529202

16:13:24

XLON

93

112.88

453437485529203

16:13:29

XLON

47

112.88

453437485529213

16:13:29

XLON

3000

112.88

453437485529214

16:13:29

XLON

4696

112.88

453437485529215

16:13:29

XLON

2340

112.88

453437485529216

16:13:29

XLON

6623

112.88

453437485529217

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFWDEFSEEE
Vodafone (LSE:VOD)
Gráfico Histórico do Ativo
De Abr 2022 até Mai 2022 Click aqui para mais gráficos Vodafone.
Vodafone (LSE:VOD)
Gráfico Histórico do Ativo
De Mai 2021 até Mai 2022 Click aqui para mais gráficos Vodafone.