Teleperformance: Half-year Liquidity Contract Statement
02 Julho 2020 - 1:27PM
Business Wire
Regulatory News:
Under the liquidity contract entered into
between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the
following assets were booked to the liquidity account as of June
30, 2020: - 3,001 shares - €9,455,165.14 - Number of executions on
buy side on semester : 3,554 - Number of executions on sell side on
semester: 3,404 - Traded volume on buy side on semester: 201,249
shares for €41,848,983.41 - Traded volume on sell side on semester:
208,235 shares for €44,258,896.49
It is reminded that, as of December 31, 2019, the following
assets were allocated to the liquidity account: - 9,987 shares -
€7,056,821.31 - Number of executions on buy side on semester :
1,576 - Number of executions on sell side on semester: 1,540 -
Traded volume on buy side on semester: 97,060 shares for
€19,214,990.27 - Traded volume on sell side on semester: 93,499
shares for €18,642,964.51
It is also reminded that at the time of the implementation of
the contract, the following assets were allocated to the liquidity
account: - 14,000 shares - €6,135,798.16
The liquidity agreement complies with AMF Decision n° 2018-01
dated 2nd July 2018, introducing liquidity agreements on equity
securities as permitted market practice.
ABOUT TELEPERFORMANCE GROUP
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA
- Bloomberg: TEP FP), a leading global group in digitally
integrated business services, serves as a strategic partner to
the world’s largest companies in many industries. It offers a One
Office support services model combining three wide, high-value
solution families: customer experience management, back-office
services and business process knowledge services. These end-to-end
digital solutions guarantee successful customer interaction and
optimized business processes, anchored in a unique, comprehensive
high tech, high touch approach. The Group's 331,000 employees,
based in 80 countries, support billions of connections every year
in over 265 languages and 170 markets, in a shared commitment to
excellence as part of the “Simpler, Faster, Safer” process. This
mission is supported by the use of reliable, flexible, intelligent
technological solutions and compliance with the industry’s highest
security and quality standards, based on Corporate Social
Responsibility excellence.
In 2019, Teleperformance reported consolidated revenue of €5,355
million (US$ 6 billion, based on €1 = $1.12) and net profit of €400
million.
Teleperformance shares are traded on the Euronext Paris market,
Compartment A, and are eligible for the deferred settlement
service. They are included in the following indices: CAC 40, CAC
Support Services, STOXX 600, S&P Europe 350 and MSCI Global
Standard. In the area of corporate social responsibility,
Teleperformance shares have been included in the Euronext Vigeo
Eurozone 120 index since 2015 and the FTSE4Good Index since 2018
and also the Ethibel Sustainability Excellence Europe index
(confirmed in 2019).
For more information: www.teleperformance.com Follow us on
Twitter @teleperformance
Buy Side
Sell Side
Number of executions
Number of shares
Traded volume in EUR
Number of executions
Number of shares
Traded volume in EUR
Total
3,554
201,249
41,848,983.41
3,404
208,235
44,258,896.49
2/1/2020
-
-
-
14
684
149,925.96
3/1/2020
11
500
109,200.00
-
-
-
6/1/2020
57
2,050
442,984.50
18
700
152,278.00
7/1/2020
2
168
36,576.96
21
1,100
240,900.00
8/1/2020
2
200
43,660.00
51
4,000
884,200.00
9/1/2020
4
100
22,180.00
17
1,000
224,900.00
10/1/2020
36
1,700
378,080.00
3
181
40,379.29
13/01/2020
7
400
88,440.00
9
419
93,319.68
14/01/2020
19
700
154,980.00
15
500
111,440.00
15/01/2020
-
-
-
37
1,412
315,158.40
16/01/2020
-
-
-
15
688
155,137.12
17/01/2020
-
-
-
35
1,500
341,595.00
20/01/2020
10
500
113,200.00
-
-
-
21/01/2020
26
1,200
272,256.00
4
400
90,920.00
22/01/2020
-
-
-
45
1,900
435,385.00
23/01/2020
20
1,000
228,100.00
-
-
-
24/01/2020
-
-
-
15
1,100
254,100.00
27/01/2020
32
1,600
367,184.00
-
-
-
28/01/2020
55
1,900
433,580.00
14
800
184,944.00
29/01/2020
3
131
30,097.25
51
1,700
393,788.00
30/01/2020
26
1,269
292,301.46
23
1,100
255,497.00
31/01/2020
109
3,992
914,726.88
15
600
140,118.00
3/2/2020
-
-
-
55
2,800
647,248.00
4/2/2020
3
100
23,100.00
9
400
93,320.00
5/2/2020
5
200
46,500.00
18
1,200
281,880.00
6/2/2020
11
600
140,460.00
15
1,100
260,722.00
7/2/2020
22
900
212,580.00
2
100
23,820.00
10/2/2020
18
1,100
259,160.00
5
300
70,959.00
11/2/2020
-
-
-
45
1,746
415,041.66
12/2/2020
27
2,606
618,143.20
10
216
51,885.36
13/02/2020
10
294
69,678.00
30
1,429
342,745.65
14/02/2020
12
335
80,540.70
30
923
223,430.61
17/02/2020
2
200
48,300.00
6
237
57,555.45
18/02/2020
53
2,303
561,079.89
34
1,500
368,160.00
19/02/2020
37
1,697
413,660.72
26
1,400
343,896.00
20/02/2020
46
3,621
875,594.01
21
813
199,558.98
21/02/2020
73
8,956
2,056,566.28
97
10,227
2,425,026.24
24/02/2020
140
5,900
1,386,500.00
13
1,900
448,438.00
25/02/2020
94
6,548
1,523,588.64
62
2,369
561,381.93
26/02/2020
87
3,600
819,504.00
104
5,545
1,286,495.45
27/02/2020
105
5,600
1,284,584.00
22
1,300
302,757.00
28/02/2020
170
7,156
1,582,907.20
20
625
139,918.75
2/3/2020
38
1,144
248,808.56
171
7,477
1,674,848.00
3/3/2020
-
-
-
98
4,298
999,671.82
4/3/2020
-
-
-
34
1,826
432,305.50
5/3/2020
47
2,800
653,772.00
2
10
2,382.00
6/3/2020
124
5,315
1,207,674.30
2
200
45,980.00
9/3/2020
140
10,585
2,258,309.75
32
2,600
559,286.00
10/3/2020
21
1,006
208,885.84
31
1,615
346,772.80
11/3/2020
87
4,894
1,003,172.12
22
1,000
210,200.00
12/3/2020
120
7,000
1,322,440.00
-
-
-
13/03/2020
28
1,700
294,287.00
33
1,700
299,880.00
16/03/2020
85
5,000
809,150.00
53
3,000
496,470.00
17/03/2020
51
3,100
488,033.00
43
2,100
350,700.00
18/03/2020
68
3,000
461,310.00
82
4,200
679,014.00
19/03/2020
80
3,200
510,112.00
61
3,700
632,330.00
20/03/2020
26
571
98,948.59
19
1,300
235,274.00
23/03/2020
102
5,829
944,064.84
21
700
123,480.00
24/03/2020
13
400
61,820.00
81
3,900
648,531.00
25/03/2020
81
4,400
712,404.00
7
300
52,869.00
26/03/2020
24
1,600
249,056.00
40
2,566
422,722.84
27/03/2020
19
700
115,283.00
44
4,234
736,292.60
30/03/2020
7
400
69,600.00
2
200
35,800.00
31/03/2020
-
-
-
95
5,499
1,040,905.71
1/4/2020
99
3,900
707,811.00
-
-
-
2/4/2020
28
2,600
462,124.00
1
56
10,360.00
3/4/2020
63
3,000
519,450.00
-
-
-
6/4/2020
-
-
-
43
2,800
493,136.00
7/4/2020
-
-
-
48
4,150
766,878.50
8/4/2020
-
-
-
39
1,994
379,278.74
9/4/2020
-
-
-
58
3,800
758,746.00
14/04/2020
-
-
-
70
4,415
925,384.00
15/04/2020
99
5,000
980,900.00
-
-
-
16/04/2020
36
3,312
624,411.36
-
-
-
17/04/2020
-
-
-
74
4,600
901,600.00
20/04/2020
-
-
-
4
200
39,920.00
21/04/2020
68
2,200
420,156.00
-
-
-
22/04/2020
8
600
113,310.00
21
1,200
234,240.00
23/04/2020
4
200
37,680.00
44
2,400
471,072.00
24/04/2020
21
1,600
304,800.00
-
-
-
27/04/2020
23
1,200
225,360.00
2
175
34,125.00
28/04/2020
-
-
-
13
1,000
193,800.00
29/04/2020
-
-
-
41
5,000
1,041,000.00
4/5/2020
18
1,000
199,160.00
14
1,200
245,364.00
5/5/2020
-
-
-
20
2,000
417,000.00
6/5/2020
-
-
-
78
4,932
1,055,743.92
7/5/2020
-
-
-
38
3,053
676,361.62
8/5/2020
-
-
-
55
3,460
787,115.40
11/5/2020
43
2,800
615,160.00
-
-
-
12/5/2020
59
2,656
575,581.76
-
-
-
13/05/2020
39
2,344
500,186.16
-
-
-
14/05/2020
12
800
168,160.00
15
800
171,360.00
18/05/2020
-
-
-
74
6,000
1,333,080.00
19/05/2020
30
2,800
608,720.00
-
-
-
20/05/2020
17
1,200
256,080.00
7
630
137,743.20
21/05/2020
-
-
-
26
1,970
435,429.10
22/05/2020
-
-
-
21
1,600
359,360.00
25/05/2020
-
-
-
14
600
136,320.00
26/05/2020
-
-
-
50
5,061
1,156,134.84
27/05/2020
47
2,066
456,441.38
-
-
-
28/05/2020
7
934
203,555.96
61
3,900
875,199.00
29/05/2020
29
3,800
813,542.00
-
-
-
1/6/2020
-
-
-
33
3,400
750,516.00
2/6/2020
-
-
-
35
2,600
582,634.00
3/6/2020
6
600
131,760.00
7
600
136,320.00
4/6/2020
-
-
-
19
1,000
228,480.00
5/6/2020
-
-
-
8
800
184,640.00
8/6/2020
54
4,000
880,320.00
3
200
44,480.00
9/6/2020
26
2,400
516,960.00
-
-
-
10/6/2020
-
-
-
40
1,800
395,280.00
11/6/2020
30
3,000
635,190.00
-
-
-
12/6/2020
93
5,600
1,136,912.00
78
5,600
1,168,720.00
15/06/2020
33
2,600
533,650.00
33
2,600
550,368.00
16/06/2020
-
-
-
81
3,200
694,080.00
17/06/2020
-
-
-
2
400
88,080.00
19/06/2020
2
1,267
272,785.10
9
600
132,720.00
22/06/2020
1
200
43,040.00
7
257
56,311.27
23/06/2020
-
-
-
31
2,643
582,807.93
24/06/2020
28
3,200
691,616.00
-
-
-
25/06/2020
22
1,200
254,076.00
32
3,569
777,221.13
26/06/2020
3
200
44,880.00
51
3,431
771,426.04
30/06/2020
11
1,200
268,080.00
5
200
45,120.00
View source
version on businesswire.com: https://www.businesswire.com/news/home/20200702005477/en/
Teleperformance
Teleperformance (EU:TEP)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Teleperformance (EU:TEP)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024