ABNB Airbnb Inc

Airbnb, Inc. Class A (ABNB) is currently at $125.87, up $2.39 or 1.94%

--Would be highest close since Aug. 15, 2022, when it closed at $126.04

--Currently up nine of the past 10 days

--Currently up eight consecutive days; up 11.83% over this period

--Longest winning streak on record (Based on available data back to Dec. 10, 2020)

--Best eight day stretch since the eight days ending Aug. 5, 2022, when it rose 14.92%

--Up 11.28% month-to-date

--Down 24.39% year-to-date

--Down 41.95% from its all-time closing high of $216.84 on Feb. 11, 2021

--Down 21.49% from 52 weeks ago (Sept. 13, 2021), when it closed at $160.32

--Down 39.25% from its 52-week closing high of $207.21 on Nov. 15, 2021

--Up 41.31% from its 52-week closing low of $89.08 on June 30, 2022

--Traded as high as $127.24; highest intraday level since May 9, 2022, when it hit $131.88

--Up 3.05% at today's intraday high

All data as of 12:13:51 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 12, 2022 12:32 ET (16:32 GMT)

Airbnb (NASDAQ:ABNB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024

Airbnb (NASDAQ:ABNB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024