ABNB Airbnb Inc

Airbnb, Inc. Class A (ABNB) is currently at $114.01, down $13.06 or 10.28%

--Would be lowest close since April 26, 2023, when it closed at $113.68

--On pace for largest percent decrease since Nov. 2, 2022, when it fell 13.43%

--Snaps a three day winning streak

--Down 4.73% month-to-date

--Up 33.35% year-to-date

--Down 47.42% from its all-time closing high of $216.84 on Feb. 11, 2021

--Down 1.84% from 52 weeks ago (May 11, 2022), when it closed at $116.15

--Down 18.23% from its 52-week closing high of $139.42 on Feb. 16, 2023

--Up 38.21% from its 52-week closing low of $82.49 on Dec. 28, 2022

--Traded as low as $109.37; lowest intraday level since April 10, 2023, when it hit $108.40

--Down 13.93% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Dec. 10, 2020)

--Worst performer in the Nasdaq 100 today

--Seventh most active stock in the Nasdaq 100 today

All data as of 1:02:19 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 10, 2023 13:19 ET (17:19 GMT)

Airbnb (NASDAQ:ABNB)
Gráfico Histórico do Ativo
De Set 2023 até Out 2023

Airbnb (NASDAQ:ABNB)
Gráfico Histórico do Ativo
De Out 2022 até Out 2023