Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 17 May 2022, Carnival Corporation purchased 207,296 Carnival plc ordinary shares at a volume weighted average price paid of £10.79 per share. The highest price paid was £11.04 per share and the lowest price paid was £10.62 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 11.04 1104.000
Min 10.62 1061.500
207,296 10.7889 1078.8881
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:32:26 BST 200 10.69 GBP XLON 02487384874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:33:26 BST 77 10.69 GBP XLON 02487389836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:33:26 BST 135 10.69 GBP XLON 02487389837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:35:11 BST 199 10.70 GBP XLON 02487397774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:41:02 BST 80 10.71 GBP XLON 02487423533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:41:02 BST 81 10.71 GBP XLON 02487423538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:41:02 BST 178 10.71 GBP XLON 02487423542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:41:02 BST 89 10.71 GBP XLON 02487423546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:41:02 BST 90 10.71 GBP XLON 02487423551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:41:30 BST 246 10.72 GBP XLON 02487426738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:44:02 BST 200 10.75 GBP XLON 02487445702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:44:55 BST 199 10.76 GBP XLON 02487454112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:44:55 BST 70 10.76 GBP XLON 02487454113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:00 BST 70 10.76 GBP XLON 02487472746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:00 BST 70 10.76 GBP XLON 02487472750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:00 BST 70 10.76 GBP XLON 02487472756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:41 BST 89 10.77 GBP XLON 02487477913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:43 BST 59 10.77 GBP XLON 02487478139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:44 BST 79 10.77 GBP XLON 02487478154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:49 BST 115 10.77 GBP XLON 02487478692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:49 BST 58 10.77 GBP XLON 02487478717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:47:49 BST 54 10.77 GBP XLON 02487478759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:49:02 BST 54 10.77 GBP XLON 02487487382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:49:02 BST 195 10.77 GBP XLON 02487487383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:50:02 BST 65 10.74 GBP XLON 02487492978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:50:02 BST 45 10.74 GBP XLON 02487492983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:50:02 BST 76 10.74 GBP XLON 02487492984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:50:02 BST 90 10.74 GBP XLON 02487492985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:54:29 BST 192 10.76 GBP XLON 02487515340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:54:40 BST 284 10.75 GBP XLON 02487516221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:56:01 BST 181 10.73 GBP XLON 02487522501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:56:01 BST 70 10.73 GBP XLON 02487522502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 8:59:44 BST 265 10.72 GBP XLON 02487544319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:00:00 BST 368 10.71 GBP XLON 02487545671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:00:19 BST 253 10.70 GBP XLON 02487547803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:02:21 BST 190 10.71 GBP XLON 02487557135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:02:21 BST 105 10.71 GBP XLON 02487557136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:02:21 BST 69 10.71 GBP XLON 02487557137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:02:21 BST 405 10.71 GBP XLON 02487557138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:02:21 BST 270 10.71 GBP XLON 02487557139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:02:23 BST 592 10.69 GBP XLON 02487557387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:04:45 BST 68 10.74 GBP XLON 02487568461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:04:45 BST 107 10.74 GBP XLON 02487568462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:05:03 BST 144 10.74 GBP XLON 02487569854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:10:22 BST 1342 10.76 GBP XLON 02487594636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:13:25 BST 70 10.78 GBP XLON 02487605722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:14:37 BST 487 10.78 GBP XLON 02487610096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:17:35 BST 114 10.78 GBP XLON 02487619634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:17:57 BST 500 10.79 GBP XLON 02487620508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:17:58 BST 70 10.80 GBP XLON 02487620558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:18:30 BST 1039 10.78 GBP XLON 02487622079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:18:30 BST 239 10.79 GBP XLON 02487622080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:19:46 BST 70 10.80 GBP XLON 02487627558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:19:46 BST 70 10.80 GBP XLON 02487627559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:19:54 BST 70 10.81 GBP XLON 02487628327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:20:30 BST 70 10.81 GBP XLON 02487631197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:20:32 BST 70 10.81 GBP XLON 02487631279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:20:37 BST 70 10.82 GBP XLON 02487631515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:21:08 BST 67 10.79 GBP XLON 02487633769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:21:09 BST 56 10.79 GBP XLON 02487633799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:21:09 BST 56 10.79 GBP XLON 02487633800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:21:31 BST 64 10.79 GBP XLON 02487634898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:21:31 BST 63 10.79 GBP XLON 02487634899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:21:42 BST 57 10.79 GBP XLON 02487635370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:22:17 BST 294 10.79 GBP XLON 02487637019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:26:06 BST 186 10.78 GBP XLON 02487648479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:26:07 BST 14 10.78 GBP XLON 02487648487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:26:07 BST 54 10.78 GBP XLON 02487648488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:26:07 BST 81 10.78 GBP XLON 02487648489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:26:55 BST 63 10.78 GBP XLON 02487650831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:26:55 BST 74 10.77 GBP XLON 02487650849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:27:27 BST 72 10.77 GBP XLON 02487652338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:27:32 BST 158 10.77 GBP XLON 02487652610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:28:26 BST 194 10.77 GBP XLON 02487655100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:28:26 BST 140 10.77 GBP XLON 02487655101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:29:10 BST 201 10.75 GBP XLON 02487657308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:35:00 BST 164 10.77 GBP XLON 02487676735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:35:00 BST 302 10.76 GBP XLON 02487676736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:39:35 BST 333 10.81 GBP XLON 02487701181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:40:22 BST 105 10.80 GBP XLON 02487705069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:40:22 BST 82 10.80 GBP XLON 02487705073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:46:03 BST 64 10.81 GBP XLON 02487721844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:46:03 BST 297 10.81 GBP XLON 02487721845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:46:54 BST 42 10.79 GBP XLON 02487724086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:46:54 BST 269 10.79 GBP XLON 02487724087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:49:41 BST 200 10.84 GBP XLON 02487733433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:49:56 BST 73 10.84 GBP XLON 02487733951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:49:56 BST 70 10.84 GBP XLON 02487733952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:49:56 BST 70 10.84 GBP XLON 02487733953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:49:56 BST 200 10.84 GBP XLON 02487733954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:50:00 BST 71 10.82 GBP XLON 02487734247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:50:04 BST 71 10.83 GBP XLON 02487734835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:50:08 BST 200 10.83 GBP XLON 02487735281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:50:11 BST 291 10.81 GBP XLON 02487735413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:50:14 BST 256 10.81 GBP XLON 02487735577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:52:39 BST 480 10.81 GBP XLON 02487742622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:55:23 BST 80 10.80 GBP XLON 02487749391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:55:51 BST 53 10.80 GBP XLON 02487750975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:56:43 BST 79 10.80 GBP XLON 02487753341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:58:33 BST 167 10.79 GBP XLON 02487758812TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:58:41 BST 108 10.79 GBP XLON 02487759138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:58:41 BST 319 10.79 GBP XLON 02487759139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 9:59:37 BST 207 10.77 GBP XLON 02487761197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:00:25 BST 74 10.78 GBP XLON 02487763391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:00:25 BST 539 10.78 GBP XLON 02487763392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:00:25 BST 543 10.78 GBP XLON 02487763393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:01:35 BST 248 10.78 GBP XLON 02487766297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:05:14 BST 849 10.77 GBP XLON 02487778543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:05:14 BST 388 10.76 GBP XLON 02487778544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:05:14 BST 126 10.75 GBP XLON 02487778545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:06:22 BST 238 10.75 GBP XLON 02487782398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:06:22 BST 71 10.74 GBP XLON 02487782399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:13:38 BST 198 10.77 GBP XLON 02487804871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:13:38 BST 248 10.77 GBP XLON 02487804872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:16:40 BST 43 10.77 GBP XLON 02487813820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:16:40 BST 995 10.77 GBP XLON 02487813821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:16:40 BST 166 10.77 GBP XLON 02487813822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:20:37 BST 200 10.78 GBP XLON 02487824676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:20:46 BST 238 10.77 GBP XLON 02487825330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:22:43 BST 424 10.77 GBP XLON 02487830922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:22:43 BST 220 10.77 GBP XLON 02487830923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:22:43 BST 76 10.76 GBP XLON 02487830924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:22:43 BST 265 10.76 GBP XLON 02487830925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:25:43 BST 161 10.78 GBP XLON 02487838180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:26:42 BST 251 10.77 GBP XLON 02487840754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:30:09 BST 85 10.80 GBP XLON 02487848261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:30:09 BST 665 10.80 GBP XLON 02487848267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:35:40 BST 93 10.77 GBP XLON 02487862347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:41:24 BST 172 10.79 GBP XLON 02487880245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:48:26 BST 83 10.79 GBP XLON 02487900800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:48:26 BST 83 10.79 GBP XLON 02487900801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 10:54:45 BST 551 10.81 GBP XLON 02487917093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:00:29 BST 5 10.81 GBP XLON 02487931581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:05:22 BST 221 10.83 GBP XLON 02487943270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:05:37 BST 69 10.82 GBP XLON 02487943842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:05:37 BST 117 10.82 GBP XLON 02487943843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:09:34 BST 231 10.82 GBP XLON 02487952346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:09:34 BST 11 10.82 GBP XLON 02487952347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:13:22 BST 51 10.81 GBP XLON 02487960702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:16:22 BST 183 10.81 GBP XLON 02487967029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:16:23 BST 56 10.81 GBP XLON 02487967074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:17:03 BST 53 10.81 GBP XLON 02487969118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:17:29 BST 121 10.81 GBP XLON 02487970013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:18:46 BST 221 10.80 GBP XLON 02487972485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:19:04 BST 1461 10.80 GBP XLON 02487973332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:19:13 BST 114 10.81 GBP XLON 02487973704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:19:13 BST 54 10.81 GBP XLON 02487973705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:19:13 BST 137 10.81 GBP XLON 02487973706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:20:52 BST 94 10.79 GBP XLON 02487977533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:20:52 BST 54 10.79 GBP XLON 02487977534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:20:57 BST 65 10.81 GBP XLON 02487977787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:20:57 BST 200 10.80 GBP XLON 02487977788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:20:59 BST 312 10.79 GBP XLON 02487977886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:24:21 BST 993 10.79 GBP XLON 02487985059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:24:21 BST 145 10.79 GBP XLON 02487985060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:26:02 BST 45 10.78 GBP XLON 02487988535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:26:02 BST 127 10.78 GBP XLON 02487988580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:38:27 BST 1078 10.79 GBP XLON 02488013398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:38:27 BST 200 10.79 GBP XLON 02488013399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:38:55 BST 269 10.78 GBP XLON 02488014188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:45:47 BST 268 10.81 GBP XLON 02488030010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:45:47 BST 69 10.80 GBP XLON 02488030025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:45:47 BST 127 10.80 GBP XLON 02488030026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:54:35 BST 200 10.81 GBP XLON 02488049291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:56:08 BST 200 10.81 GBP XLON 02488054776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:56:08 BST 106 10.81 GBP XLON 02488054777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:57:23 BST 580 10.79 GBP XLON 02488057564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:57:23 BST 94 10.80 GBP XLON 02488057589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 11:58:32 BST 11 10.80 GBP XLON 02488060260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:00:54 BST 1271 10.79 GBP XLON 02488065369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:00:55 BST 309 10.78 GBP XLON 02488065370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:27 BST 108 10.76 GBP XLON 02488068230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 92 10.76 GBP XLON 02488068231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 91 10.76 GBP XLON 02488068232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 63 10.76 GBP XLON 02488068233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 79 10.76 GBP XLON 02488068234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 43 10.76 GBP XLON 02488068255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 9 10.76 GBP XLON 02488068256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 29 10.76 GBP XLON 02488068257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 9 10.76 GBP XLON 02488068258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 23 10.76 GBP XLON 02488068271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:28 BST 29 10.76 GBP XLON 02488068272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:29 BST 15 10.76 GBP XLON 02488068273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:29 BST 13 10.76 GBP XLON 02488068276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:29 BST 35 10.76 GBP XLON 02488068277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:29 BST 6 10.76 GBP XLON 02488068290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:29 BST 19 10.76 GBP XLON 02488068298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:29 BST 7 10.76 GBP XLON 02488068299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:37 BST 108 10.76 GBP XLON 02488068494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:37 BST 7 10.76 GBP XLON 02488068507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:37 BST 29 10.75 GBP XLON 02488068508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:37 BST 38 10.75 GBP XLON 02488068511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:37 BST 51 10.75 GBP XLON 02488068516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:02:38 BST 94 10.75 GBP XLON 02488068521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:03:47 BST 80 10.74 GBP XLON 02488071275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:03:47 BST 68 10.74 GBP XLON 02488071278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:03:47 BST 42 10.74 GBP XLON 02488071279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:03:58 BST 200 10.74 GBP XLON 02488072227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:13 BST 17 10.75 GBP XLON 02488072915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:14 BST 44 10.75 GBP XLON 02488072947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:14 BST 38 10.75 GBP XLON 02488072948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:14 BST 32 10.75 GBP XLON 02488072968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:14 BST 27 10.75 GBP XLON 02488072969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:14 BST 22 10.75 GBP XLON 02488072971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:15 BST 20 10.75 GBP XLON 02488073023TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:15 BST 17 10.75 GBP XLON 02488073024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:15 BST 14 10.75 GBP XLON 02488073058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:15 BST 12 10.75 GBP XLON 02488073063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:16 BST 11 10.75 GBP XLON 02488073067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:16 BST 9 10.75 GBP XLON 02488073086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:16 BST 7 10.75 GBP XLON 02488073087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:16 BST 1 10.75 GBP XLON 02488073104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:16 BST 6 10.75 GBP XLON 02488073105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:17 BST 5 10.75 GBP XLON 02488073129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:17 BST 5 10.75 GBP XLON 02488073144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:17 BST 4 10.75 GBP XLON 02488073145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:17 BST 3 10.75 GBP XLON 02488073160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:17 BST 3 10.75 GBP XLON 02488073161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:18 BST 2 10.75 GBP XLON 02488073178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:18 BST 2 10.75 GBP XLON 02488073181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:18 BST 2 10.75 GBP XLON 02488073182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:18 BST 2 10.75 GBP XLON 02488073205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:18 BST 1 10.75 GBP XLON 02488073206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:19 BST 1 10.75 GBP XLON 02488073222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:19 BST 1 10.75 GBP XLON 02488073223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:19 BST 1 10.75 GBP XLON 02488073243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:19 BST 1 10.75 GBP XLON 02488073244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:19 BST 1 10.75 GBP XLON 02488073245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:29 BST 109 10.75 GBP XLON 02488073608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:04:29 BST 12 10.75 GBP XLON 02488073609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:06:03 BST 161 10.74 GBP XLON 02488079149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:15:18 BST 1363 10.74 GBP XLON 02488099735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:16:36 BST 10 10.75 GBP XLON 02488103171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:18:25 BST 108 10.75 GBP XLON 02488107616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:18:25 BST 55 10.75 GBP XLON 02488107617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:19:18 BST 302 10.75 GBP XLON 02488109922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:19:25 BST 75 10.75 GBP XLON 02488110119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:20:16 BST 100 10.75 GBP XLON 02488112018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:20:16 BST 92 10.75 GBP XLON 02488112019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:21:29 BST 80 10.74 GBP XLON 02488114567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:21:29 BST 14 10.74 GBP XLON 02488114574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:21:31 BST 108 10.74 GBP XLON 02488114694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:21:34 BST 108 10.74 GBP XLON 02488114919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:21:35 BST 114 10.74 GBP XLON 02488114992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:22:42 BST 328 10.73 GBP XLON 02488117414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:23:55 BST 100 10.73 GBP XLON 02488120962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:23:55 BST 61 10.73 GBP XLON 02488120963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:23:55 BST 37 10.72 GBP XLON 02488120964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:23:57 BST 77 10.73 GBP XLON 02488121022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:23:57 BST 100 10.73 GBP XLON 02488121023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:23:57 BST 21 10.73 GBP XLON 02488121024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:23:57 BST 40 10.72 GBP XLON 02488121025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:28:58 BST 1000 10.74 GBP XLON 02488131672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:28:58 BST 23 10.74 GBP XLON 02488131673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:29:54 BST 189 10.73 GBP XLON 02488133470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:31:52 BST 108 10.73 GBP XLON 02488137009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:34:20 BST 98 10.73 GBP XLON 02488142863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:34:20 BST 250 10.73 GBP XLON 02488142864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:34:20 BST 250 10.73 GBP XLON 02488142865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:34:20 BST 128 10.73 GBP XLON 02488142866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:36:03 BST 188 10.71 GBP XLON 02488146516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:42:13 BST 212 10.71 GBP XLON 02488161132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:50:46 BST 79 10.75 GBP XLON 02488180248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:56:31 BST 109 10.74 GBP XLON 02488193459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 12:56:31 BST 303 10.74 GBP XLON 02488193460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:00:01 BST 195 10.74 GBP XLON 02488201925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:01:26 BST 90 10.76 GBP XLON 02488205034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:01:26 BST 92 10.76 GBP XLON 02488205035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:01:35 BST 8 10.75 GBP XLON 02488205289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:01:48 BST 970 10.75 GBP XLON 02488205677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:01:57 BST 508 10.75 GBP XLON 02488205965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:05:15 BST 1414 10.75 GBP XLON 02488212731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:05:56 BST 12 10.75 GBP XLON 02488214348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:05:58 BST 113 10.75 GBP XLON 02488214553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:05:59 BST 108 10.75 GBP XLON 02488214559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:05:59 BST 271 10.75 GBP XLON 02488214560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:05:59 BST 54 10.75 GBP XLON 02488214561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:05:59 BST 271 10.75 GBP XLON 02488214579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:06 BST 500 10.76 GBP XLON 02488214792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:07 BST 373 10.76 GBP XLON 02488214838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:17 BST 304 10.75 GBP XLON 02488215069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:17 BST 202 10.75 GBP XLON 02488215070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:35 BST 20 10.75 GBP XLON 02488215500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:40 BST 18 10.74 GBP XLON 02488215605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:40 BST 244 10.74 GBP XLON 02488215620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:06:58 BST 500 10.76 GBP XLON 02488216031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:07:00 BST 580 10.75 GBP XLON 02488216048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:07:09 BST 108 10.75 GBP XLON 02488216301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:07:23 BST 85 10.75 GBP XLON 02488216737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:08:50 BST 94 10.74 GBP XLON 02488219400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:08:51 BST 191 10.74 GBP XLON 02488219408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:08:51 BST 526 10.74 GBP XLON 02488219409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:09:56 BST 216 10.73 GBP XLON 02488221001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:10:26 BST 286 10.73 GBP XLON 02488223363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:10:40 BST 363 10.73 GBP XLON 02488223761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:10:51 BST 256 10.73 GBP XLON 02488224037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:15:09 BST 285 10.73 GBP XLON 02488230808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:15:12 BST 88 10.73 GBP XLON 02488230901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:17:35 BST 108 10.73 GBP XLON 02488234716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:17:35 BST 108 10.73 GBP XLON 02488234717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:17:35 BST 16 10.73 GBP XLON 02488234736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:17:37 BST 57 10.73 GBP XLON 02488234792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:18:43 BST 109 10.73 GBP XLON 02488236404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:21:02 BST 865 10.74 GBP XLON 02488240077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:23:25 BST 200 10.74 GBP XLON 02488244592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:23:25 BST 192 10.74 GBP XLON 02488244593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:23:28 BST 200 10.74 GBP XLON 02488244850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:23:28 BST 190 10.74 GBP XLON 02488244853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:23:28 BST 809 10.74 GBP XLON 02488244854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:27:37 BST 108 10.74 GBP XLON 02488252419TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:27:39 BST 108 10.74 GBP XLON 02488252542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:27:40 BST 108 10.74 GBP XLON 02488252685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:27:42 BST 109 10.74 GBP XLON 02488252874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:27:44 BST 108 10.74 GBP XLON 02488252950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:27:45 BST 108 10.74 GBP XLON 02488253017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:27:45 BST 422 10.74 GBP XLON 02488253018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:28:01 BST 108 10.74 GBP XLON 02488253440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:28:12 BST 159 10.73 GBP XLON 02488253722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:28:13 BST 102 10.73 GBP XLON 02488253723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:28:13 BST 319 10.73 GBP XLON 02488253724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:29:48 BST 39 10.73 GBP XLON 02488257325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:29:48 BST 267 10.73 GBP XLON 02488257326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:29:58 BST 200 10.74 GBP XLON 02488257621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:30:02 BST 165 10.74 GBP XLON 02488257971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 566 10.72 GBP XLON 02488263549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 411 10.72 GBP XLON 02488263550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 180 10.71 GBP XLON 02488263551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 47 10.71 GBP XLON 02488263552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 67 10.71 GBP XLON 02488263553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 55 10.71 GBP XLON 02488263554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 200 10.71 GBP XLON 02488263555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:32:12 BST 444 10.71 GBP XLON 02488263556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:34:48 BST 283 10.73 GBP XLON 02488269191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:38:19 BST 163 10.72 GBP XLON 02488277256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:38:37 BST 267 10.73 GBP XLON 02488277638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:39:22 BST 164 10.73 GBP XLON 02488279019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:42:23 BST 190 10.72 GBP XLON 02488286432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:42:23 BST 23 10.72 GBP XLON 02488286433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:42:23 BST 34 10.71 GBP XLON 02488286434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:42:23 BST 68 10.71 GBP XLON 02488286435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:42:23 BST 62 10.71 GBP XLON 02488286436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:16 BST 322 10.73 GBP XLON 02488299851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:16 BST 95 10.73 GBP XLON 02488299852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:16 BST 79 10.73 GBP XLON 02488299853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:38 BST 8 10.72 GBP XLON 02488300611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:44 BST 108 10.72 GBP XLON 02488300789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:44 BST 439 10.72 GBP XLON 02488300790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:44 BST 380 10.72 GBP XLON 02488300791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:47:44 BST 51 10.72 GBP XLON 02488300792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:50:11 BST 171 10.73 GBP XLON 02488306115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:50:11 BST 81 10.73 GBP XLON 02488306116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:50:11 BST 5 10.73 GBP XLON 02488306117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:50:11 BST 166 10.73 GBP XLON 02488306118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:52:05 BST 827 10.72 GBP XLON 02488309932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:52:05 BST 237 10.72 GBP XLON 02488309933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:52:05 BST 160 10.71 GBP XLON 02488309934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:54:20 BST 227 10.74 GBP XLON 02488315147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:55:06 BST 215 10.73 GBP XLON 02488316759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:55:14 BST 170 10.73 GBP XLON 02488316988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:55:14 BST 193 10.72 GBP XLON 02488316989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:55:14 BST 321 10.72 GBP XLON 02488316990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 13:57:21 BST 183 10.72 GBP XLON 02488321109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:01:55 BST 48 10.73 GBP XLON 02488330676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:01:55 BST 39 10.73 GBP XLON 02488330677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:01:55 BST 102 10.73 GBP XLON 02488330678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:05:38 BST 149 10.74 GBP XLON 02488337618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:05:38 BST 173 10.74 GBP XLON 02488337619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:06:11 BST 83 10.74 GBP XLON 02488338801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:06:11 BST 250 10.74 GBP XLON 02488338802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:07:45 BST 8 10.73 GBP XLON 02488342039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:07:45 BST 286 10.73 GBP XLON 02488342040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:13:43 BST 385 10.73 GBP XLON 02488353740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:13:43 BST 851 10.73 GBP XLON 02488353741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:18:04 BST 445 10.72 GBP XLON 02488362841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:18:06 BST 100 10.73 GBP XLON 02488362886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:18:37 BST 38 10.74 GBP XLON 02488363877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:18:37 BST 374 10.74 GBP XLON 02488363878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:18:49 BST 312 10.75 GBP XLON 02488364359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:18:51 BST 374 10.75 GBP XLON 02488364427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:19:23 BST 200 10.75 GBP XLON 02488365519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:19:53 BST 108 10.75 GBP XLON 02488366871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:20:40 BST 572 10.75 GBP XLON 02488369229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:22:45 BST 316 10.75 GBP XLON 02488375930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:24:06 BST 196 10.75 GBP XLON 02488378792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:25:28 BST 108 10.75 GBP XLON 02488381207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:26:09 BST 244 10.75 GBP XLON 02488382879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:26:09 BST 95 10.75 GBP XLON 02488382880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:27:23 BST 126 10.76 GBP XLON 02488385820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:27:23 BST 104 10.76 GBP XLON 02488385821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:27:23 BST 93 10.76 GBP XLON 02488385822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:29:55 BST 189 10.75 GBP XLON 02488392144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:29:55 BST 380 10.75 GBP XLON 02488392145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:29:57 BST 3 10.75 GBP XLON 02488392266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:29:57 BST 256 10.75 GBP XLON 02488392267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:00 BST 92 10.77 GBP XLON 02488392436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:00 BST 99 10.77 GBP XLON 02488392437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:05 BST 145 10.79 GBP XLON 02488392878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:05 BST 108 10.79 GBP XLON 02488392879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:05 BST 79 10.79 GBP XLON 02488392880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:32 BST 507 10.82 GBP XLON 02488394907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:36 BST 226 10.81 GBP XLON 02488395140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:30:47 BST 355 10.82 GBP XLON 02488395863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:07 BST 162 10.83 GBP XLON 02488396905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:08 BST 169 10.83 GBP XLON 02488396926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:08 BST 207 10.82 GBP XLON 02488396944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:08 BST 20 10.82 GBP XLON 02488396945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:14 BST 256 10.81 GBP XLON 02488397236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:14 BST 77 10.81 GBP XLON 02488397237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:32 BST 539 10.82 GBP XLON 02488398197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:38 BST 266 10.82 GBP XLON 02488398643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:47 BST 223 10.81 GBP XLON 02488399052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:54 BST 150 10.80 GBP XLON 02488399382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:31:54 BST 123 10.80 GBP XLON 02488399384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:32:15 BST 200 10.81 GBP XLON 02488400477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:32:29 BST 374 10.83 GBP XLON 02488401524TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:32:38 BST 436 10.85 GBP XLON 02488402464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:32:38 BST 5 10.85 GBP XLON 02488402465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:32:52 BST 178 10.85 GBP XLON 02488404555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:32:53 BST 459 10.85 GBP XLON 02488404615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:32:54 BST 309 10.85 GBP XLON 02488404679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:23 BST 423 10.92 GBP XLON 02488406719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:23 BST 92 10.92 GBP XLON 02488406720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:32 BST 779 10.91 GBP XLON 02488407123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:39 BST 300 10.91 GBP XLON 02488407540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:39 BST 88 10.91 GBP XLON 02488407541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:41 BST 437 10.91 GBP XLON 02488407610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:42 BST 50 10.91 GBP XLON 02488407632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:33:42 BST 229 10.91 GBP XLON 02488407638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:34:08 BST 335 10.91 GBP XLON 02488408910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:34:36 BST 250 10.92 GBP XLON 02488410182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:34:36 BST 209 10.92 GBP XLON 02488410186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:05 BST 341 10.93 GBP XLON 02488411902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:05 BST 345 10.93 GBP XLON 02488411903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:05 BST 257 10.93 GBP XLON 02488411904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:06 BST 250 10.92 GBP XLON 02488411951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:06 BST 104 10.92 GBP XLON 02488411952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:14 BST 495 10.90 GBP XLON 02488412315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:28 BST 200 10.92 GBP XLON 02488413180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:32 BST 200 10.92 GBP XLON 02488413429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:34 BST 846 10.90 GBP XLON 02488413488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:52 BST 200 10.94 GBP XLON 02488414306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:52 BST 200 10.94 GBP XLON 02488414307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:58 BST 291 10.90 GBP XLON 02488414636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:35:58 BST 13 10.90 GBP XLON 02488414637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:00 BST 159 10.90 GBP XLON 02488414696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:05 BST 212 10.89 GBP XLON 02488415148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:05 BST 202 10.89 GBP XLON 02488415149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:05 BST 51 10.89 GBP XLON 02488415150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:05 BST 91 10.89 GBP XLON 02488415152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:05 BST 250 10.89 GBP XLON 02488415153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:05 BST 39 10.89 GBP XLON 02488415175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:09 BST 12 10.89 GBP XLON 02488415319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:09 BST 108 10.89 GBP XLON 02488415320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:09 BST 124 10.89 GBP XLON 02488415321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:09 BST 217 10.88 GBP XLON 02488415322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:09 BST 16 10.88 GBP XLON 02488415323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:14 BST 125 10.85 GBP XLON 02488415516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:14 BST 16 10.85 GBP XLON 02488415517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:14 BST 92 10.85 GBP XLON 02488415518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:20 BST 217 10.85 GBP XLON 02488415730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:20 BST 77 10.85 GBP XLON 02488415731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:52 BST 200 10.91 GBP XLON 02488417156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:55 BST 100 10.90 GBP XLON 02488417250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:55 BST 118 10.90 GBP XLON 02488417251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:55 BST 150 10.89 GBP XLON 02488417252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:36:55 BST 120 10.89 GBP XLON 02488417253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:01 BST 108 10.88 GBP XLON 02488417491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:01 BST 39 10.88 GBP XLON 02488417492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:02 BST 40 10.87 GBP XLON 02488417525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:02 BST 20 10.88 GBP XLON 02488417530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:02 BST 108 10.87 GBP XLON 02488417532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:02 BST 150 10.87 GBP XLON 02488417534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:02 BST 150 10.87 GBP XLON 02488417535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:02 BST 35 10.87 GBP XLON 02488417536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:22 BST 200 10.90 GBP XLON 02488418263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:22 BST 100 10.90 GBP XLON 02488418264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:40 BST 250 10.88 GBP XLON 02488418939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:37:40 BST 189 10.88 GBP XLON 02488418940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:01 BST 81 10.93 GBP XLON 02488420403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:01 BST 92 10.93 GBP XLON 02488420408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:01 BST 92 10.93 GBP XLON 02488420409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:03 BST 494 10.92 GBP XLON 02488420611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:03 BST 184 10.93 GBP XLON 02488420612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:08 BST 211 10.91 GBP XLON 02488420878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:08 BST 242 10.91 GBP XLON 02488420879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:08 BST 64 10.91 GBP XLON 02488420898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:08 BST 46 10.91 GBP XLON 02488420900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:08 BST 64 10.91 GBP XLON 02488420901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:13 BST 86 10.90 GBP XLON 02488421170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:13 BST 90 10.90 GBP XLON 02488421171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:13 BST 86 10.90 GBP XLON 02488421172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:41 BST 217 10.92 GBP XLON 02488422743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:38:41 BST 58 10.92 GBP XLON 02488422744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:39:04 BST 227 10.94 GBP XLON 02488423694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:39:19 BST 200 10.97 GBP XLON 02488424394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:39:19 BST 247 10.97 GBP XLON 02488424396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:40:26 BST 259 10.95 GBP XLON 02488428006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:40:32 BST 182 10.93 GBP XLON 02488428491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:40:55 BST 94 10.91 GBP XLON 02488429481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:41:05 BST 25 10.94 GBP XLON 02488429916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:41:05 BST 108 10.94 GBP XLON 02488429917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:41:05 BST 28 10.94 GBP XLON 02488429918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:41:05 BST 162 10.94 GBP XLON 02488429919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:41:09 BST 196 10.94 GBP XLON 02488430048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:41:48 BST 349 10.97 GBP XLON 02488431862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:41:48 BST 79 10.97 GBP XLON 02488431863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:43:02 BST 292 10.99 GBP XLON 02488434957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:43:02 BST 171 10.99 GBP XLON 02488434958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:43:02 BST 255 10.99 GBP XLON 02488434959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:43:15 BST 293 11.02 GBP XLON 02488435616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:43:40 BST 200 11.04 GBP XLON 02488436812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:44:18 BST 948 11.03 GBP XLON 02488438525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:44:23 BST 200 11.03 GBP XLON 02488439037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:44:23 BST 200 11.03 GBP XLON 02488439038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:44:30 BST 200 11.00 GBP XLON 02488439370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:44:37 BST 90 10.98 GBP XLON 02488439931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:44:40 BST 100 10.98 GBP XLON 02488440117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:17 BST 179 11.02 GBP XLON 02488442536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:24 BST 200 11.02 GBP XLON 02488442934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:24 BST 200 11.02 GBP XLON 02488442935TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:25 BST 100 11.01 GBP XLON 02488443000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:32 BST 200 11.01 GBP XLON 02488443325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:32 BST 100 11.01 GBP XLON 02488443326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:35 BST 100 11.00 GBP XLON 02488443438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:46 BST 200 11.00 GBP XLON 02488443935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:48 BST 100 10.99 GBP XLON 02488444003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:45:58 BST 236 11.00 GBP XLON 02488444527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:05 BST 200 11.00 GBP XLON 02488445911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:06 BST 47 10.99 GBP XLON 02488446004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:06 BST 217 10.99 GBP XLON 02488446008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:06 BST 108 10.99 GBP XLON 02488446012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:06 BST 147 10.99 GBP XLON 02488446016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:06 BST 61 10.99 GBP XLON 02488446019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:32 BST 101 10.97 GBP XLON 02488447242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:34 BST 70 10.97 GBP XLON 02488447291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:34 BST 99 10.97 GBP XLON 02488447292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:34 BST 101 10.97 GBP XLON 02488447294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:46:34 BST 186 10.97 GBP XLON 02488447295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:23 BST 217 10.99 GBP XLON 02488449561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:23 BST 164 10.99 GBP XLON 02488449562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:50 BST 98 10.97 GBP XLON 02488450918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:50 BST 217 10.97 GBP XLON 02488450919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:50 BST 65 10.97 GBP XLON 02488450923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:50 BST 134 10.97 GBP XLON 02488450924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:50 BST 35 10.97 GBP XLON 02488450925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:47:58 BST 181 10.96 GBP XLON 02488451345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:48:07 BST 279 10.96 GBP XLON 02488451833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:49:44 BST 200 10.98 GBP XLON 02488457553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:49:48 BST 200 10.98 GBP XLON 02488457730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:49:48 BST 100 10.98 GBP XLON 02488457731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:49:49 BST 580 10.97 GBP XLON 02488457763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:49:55 BST 584 10.96 GBP XLON 02488458169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:50:04 BST 34 10.94 GBP XLON 02488458719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:50:04 BST 174 10.94 GBP XLON 02488458720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:50:30 BST 311 10.97 GBP XLON 02488460411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:50:54 BST 67 10.96 GBP XLON 02488461352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:50:54 BST 132 10.96 GBP XLON 02488461355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:50:56 BST 23 10.96 GBP XLON 02488461487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:51:02 BST 250 10.95 GBP XLON 02488461716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:51:07 BST 108 10.95 GBP XLON 02488461910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:51:07 BST 159 10.95 GBP XLON 02488461911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:52:08 BST 143 10.93 GBP XLON 02488464868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:52:08 BST 73 10.93 GBP XLON 02488464869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:52:09 BST 36 10.93 GBP XLON 02488464893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:52:09 BST 65 10.93 GBP XLON 02488464897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:52:09 BST 153 10.93 GBP XLON 02488464899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:53:20 BST 173 10.92 GBP XLON 02488468490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:53:36 BST 171 10.91 GBP XLON 02488469318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:54:17 BST 257 10.92 GBP XLON 02488471031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:55:42 BST 503 10.91 GBP XLON 02488475037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:56:00 BST 491 10.92 GBP XLON 02488475722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:56:27 BST 200 10.95 GBP XLON 02488476763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:56:53 BST 161 10.95 GBP XLON 02488478047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:56:53 BST 176 10.95 GBP XLON 02488478048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:56:58 BST 245 10.95 GBP XLON 02488478226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:57:01 BST 194 10.94 GBP XLON 02488478367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:57:08 BST 479 10.93 GBP XLON 02488478845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:58:08 BST 172 10.94 GBP XLON 02488481376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:58:32 BST 326 10.92 GBP XLON 02488482287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:58:51 BST 238 10.91 GBP XLON 02488483273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:58:55 BST 338 10.91 GBP XLON 02488483423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:59:12 BST 108 10.89 GBP XLON 02488484158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:59:12 BST 108 10.89 GBP XLON 02488484159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:59:54 BST 108 10.90 GBP XLON 02488485610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 14:59:54 BST 93 10.90 GBP XLON 02488485612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:00:17 BST 199 10.90 GBP XLON 02488486581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:00:45 BST 159 10.90 GBP XLON 02488488563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:00:52 BST 94 10.88 GBP XLON 02488488890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:01:40 BST 108 10.90 GBP XLON 02488491094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:01:40 BST 50 10.90 GBP XLON 02488491095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:01:40 BST 184 10.90 GBP XLON 02488491096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:00 BST 108 10.88 GBP XLON 02488491897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:00 BST 49 10.88 GBP XLON 02488491898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:02 BST 46 10.88 GBP XLON 02488492000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:02 BST 81 10.88 GBP XLON 02488492001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:02 BST 50 10.88 GBP XLON 02488492002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:02 BST 22 10.88 GBP XLON 02488492003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:07 BST 108 10.87 GBP XLON 02488492209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:02:45 BST 344 10.90 GBP XLON 02488494014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:03:51 BST 217 10.90 GBP XLON 02488497106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:03:51 BST 61 10.90 GBP XLON 02488497108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:03:58 BST 56 10.89 GBP XLON 02488497360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:03:58 BST 104 10.89 GBP XLON 02488497361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:04:37 BST 413 10.91 GBP XLON 02488499067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:05:31 BST 65 10.90 GBP XLON 02488501491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:05:59 BST 200 10.90 GBP XLON 02488502597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:06:00 BST 200 10.90 GBP XLON 02488502651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:06:26 BST 504 10.89 GBP XLON 02488503874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:06:26 BST 76 10.89 GBP XLON 02488503875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:06:50 BST 500 10.87 GBP XLON 02488504701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:06:52 BST 11 10.87 GBP XLON 02488504801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:06:54 BST 250 10.87 GBP XLON 02488504873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:06:54 BST 203 10.87 GBP XLON 02488504874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:07:09 BST 20 10.85 GBP XLON 02488505524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:07:09 BST 176 10.85 GBP XLON 02488505525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:07:35 BST 43 10.82 GBP XLON 02488506497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:07:35 BST 164 10.82 GBP XLON 02488506498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:07:35 BST 90 10.82 GBP XLON 02488506530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:07:35 BST 70 10.82 GBP XLON 02488506532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:07:35 BST 32 10.82 GBP XLON 02488506533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:08:15 BST 1 10.83 GBP XLON 02488508599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:08:15 BST 649 10.83 GBP XLON 02488508600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:13 BST 101 10.81 GBP XLON 02488511007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:16 BST 72 10.81 GBP XLON 02488511168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:16 BST 90 10.81 GBP XLON 02488511169TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:17 BST 101 10.81 GBP XLON 02488511189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:17 BST 101 10.81 GBP XLON 02488511190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:17 BST 3 10.81 GBP XLON 02488511227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:24 BST 167 10.80 GBP XLON 02488511634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:32 BST 217 10.81 GBP XLON 02488512033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:32 BST 3 10.81 GBP XLON 02488512034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:09:55 BST 516 10.80 GBP XLON 02488513074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:10:13 BST 147 10.79 GBP XLON 02488514521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:10:13 BST 96 10.79 GBP XLON 02488514522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:07 BST 163 10.78 GBP XLON 02488517615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:10 BST 88 10.77 GBP XLON 02488517733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:10 BST 145 10.77 GBP XLON 02488517734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:21 BST 152 10.77 GBP XLON 02488518071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:25 BST 101 10.77 GBP XLON 02488518230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:25 BST 48 10.77 GBP XLON 02488518231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:31 BST 98 10.76 GBP XLON 02488518473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:31 BST 108 10.76 GBP XLON 02488518474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:37 BST 46 10.76 GBP XLON 02488518674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:37 BST 219 10.76 GBP XLON 02488518677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:11:55 BST 245 10.75 GBP XLON 02488519918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:12:26 BST 313 10.74 GBP XLON 02488521729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:12:26 BST 146 10.74 GBP XLON 02488521730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:13:28 BST 418 10.74 GBP XLON 02488524782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:13:35 BST 239 10.74 GBP XLON 02488525033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:14:06 BST 100 10.76 GBP XLON 02488526255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:14:09 BST 200 10.76 GBP XLON 02488526341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:14:56 BST 100 10.76 GBP XLON 02488528480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:14:58 BST 200 10.76 GBP XLON 02488528568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:14:58 BST 100 10.76 GBP XLON 02488528573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:14:59 BST 506 10.76 GBP XLON 02488528664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:15:39 BST 733 10.75 GBP XLON 02488530303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:16:10 BST 37 10.76 GBP XLON 02488531824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:16:13 BST 108 10.76 GBP XLON 02488531921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:16:13 BST 483 10.76 GBP XLON 02488531922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:16:49 BST 194 10.77 GBP XLON 02488533159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:16:49 BST 75 10.77 GBP XLON 02488533160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:16:49 BST 7 10.77 GBP XLON 02488533173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:17:33 BST 200 10.78 GBP XLON 02488535028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:17:33 BST 76 10.78 GBP XLON 02488535029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:17:43 BST 200 10.78 GBP XLON 02488535422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:17:43 BST 76 10.78 GBP XLON 02488535423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:18:07 BST 266 10.77 GBP XLON 02488536718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:12 BST 7 10.83 GBP XLON 02488543040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:12 BST 131 10.83 GBP XLON 02488543041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:12 BST 131 10.83 GBP XLON 02488543043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:12 BST 131 10.83 GBP XLON 02488543048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:12 BST 94 10.83 GBP XLON 02488543052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:24 BST 376 10.81 GBP XLON 02488543582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:41 BST 164 10.81 GBP XLON 02488544696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:41 BST 39 10.81 GBP XLON 02488544700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:20:41 BST 200 10.81 GBP XLON 02488544704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:21:00 BST 250 10.80 GBP XLON 02488546018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:21:00 BST 188 10.80 GBP XLON 02488546021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:22:12 BST 173 10.80 GBP XLON 02488549210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:22:29 BST 200 10.79 GBP XLON 02488550397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:22:34 BST 300 10.78 GBP XLON 02488550641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:18 BST 81 10.82 GBP XLON 02488553297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:25 BST 226 10.80 GBP XLON 02488553556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:25 BST 256 10.80 GBP XLON 02488553557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:27 BST 302 10.80 GBP XLON 02488553688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:27 BST 67 10.80 GBP XLON 02488553689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:34 BST 59 10.79 GBP XLON 02488554029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:34 BST 66 10.79 GBP XLON 02488554030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:34 BST 77 10.79 GBP XLON 02488554031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:34 BST 357 10.79 GBP XLON 02488554032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:23:34 BST 59 10.79 GBP XLON 02488554033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:24:11 BST 190 10.80 GBP XLON 02488556012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:24:25 BST 160 10.80 GBP XLON 02488556904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:25:42 BST 230 10.82 GBP XLON 02488560334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:25:42 BST 174 10.82 GBP XLON 02488560336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:25:47 BST 308 10.81 GBP XLON 02488560542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:25:48 BST 151 10.80 GBP XLON 02488560574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:25:48 BST 31 10.80 GBP XLON 02488560575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:26:55 BST 93 10.78 GBP XLON 02488564288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:26:55 BST 155 10.78 GBP XLON 02488564289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:26:55 BST 16 10.77 GBP XLON 02488564290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:26:55 BST 263 10.77 GBP XLON 02488564291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:08 BST 166 10.76 GBP XLON 02488565242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:11 BST 108 10.76 GBP XLON 02488565384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:11 BST 279 10.76 GBP XLON 02488565385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:27 BST 83 10.75 GBP XLON 02488565941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:27 BST 245 10.75 GBP XLON 02488565942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:48 BST 42 10.75 GBP XLON 02488566678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:48 BST 120 10.75 GBP XLON 02488566679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:48 BST 80 10.75 GBP XLON 02488566680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:48 BST 27 10.75 GBP XLON 02488566681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:27:49 BST 223 10.75 GBP XLON 02488566695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:02 BST 261 10.74 GBP XLON 02488570459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:04 BST 79 10.74 GBP XLON 02488570602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:21 BST 108 10.74 GBP XLON 02488571753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:21 BST 58 10.74 GBP XLON 02488571754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:21 BST 108 10.74 GBP XLON 02488571755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:28 BST 79 10.72 GBP XLON 02488572253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:28 BST 108 10.72 GBP XLON 02488572255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:28 BST 78 10.72 GBP XLON 02488572328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:36 BST 179 10.72 GBP XLON 02488573081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:29:36 BST 22 10.72 GBP XLON 02488573083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:30:03 BST 390 10.70 GBP XLON 02488574622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:30:40 BST 158 10.71 GBP XLON 02488576965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:31:09 BST 236 10.72 GBP XLON 02488578255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:31:13 BST 268 10.71 GBP XLON 02488578491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:31:50 BST 180 10.71 GBP XLON 02488580124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:31:52 BST 139 10.71 GBP XLON 02488580181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:31:52 BST 176 10.71 GBP XLON 02488580182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:32:09 BST 16 10.70 GBP XLON 02488581378TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:32:09 BST 70 10.70 GBP XLON 02488581379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:33:18 BST 217 10.72 GBP XLON 02488585977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:33:18 BST 13 10.72 GBP XLON 02488585978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:33:53 BST 200 10.72 GBP XLON 02488587568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:33:53 BST 100 10.72 GBP XLON 02488587569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:34:23 BST 85 10.72 GBP XLON 02488589231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:34:23 BST 73 10.72 GBP XLON 02488589232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:34:38 BST 68 10.71 GBP XLON 02488590080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:34:38 BST 500 10.71 GBP XLON 02488590081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:34:38 BST 43 10.71 GBP XLON 02488590082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:34:55 BST 354 10.71 GBP XLON 02488590944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:07 BST 162 10.71 GBP XLON 02488591616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:07 BST 136 10.70 GBP XLON 02488591619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:07 BST 40 10.70 GBP XLON 02488591620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:07 BST 50 10.70 GBP XLON 02488591621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:07 BST 50 10.70 GBP XLON 02488591622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:10 BST 96 10.70 GBP XLON 02488591815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:16 BST 237 10.69 GBP XLON 02488592224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:53 BST 289 10.69 GBP XLON 02488594987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:35:53 BST 319 10.68 GBP XLON 02488594988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:36:44 BST 200 10.67 GBP XLON 02488599868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:37:42 BST 101 10.68 GBP XLON 02488605506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:37:42 BST 29 10.68 GBP XLON 02488605510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:37:42 BST 944 10.68 GBP XLON 02488605515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:38:16 BST 834 10.67 GBP XLON 02488607934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:38:18 BST 219 10.67 GBP XLON 02488608009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:38:20 BST 40 10.67 GBP XLON 02488608117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:07 BST 90 10.65 GBP XLON 02488619719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:08 BST 433 10.65 GBP XLON 02488619875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:14 BST 298 10.65 GBP XLON 02488620159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:22 BST 52 10.65 GBP XLON 02488620704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:22 BST 101 10.65 GBP XLON 02488620705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:23 BST 101 10.65 GBP XLON 02488620742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:23 BST 101 10.65 GBP XLON 02488620743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:41:42 BST 2 10.65 GBP XLON 02488621726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:42:17 BST 108 10.64 GBP XLON 02488623603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:42:17 BST 56 10.64 GBP XLON 02488623606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:42:17 BST 37 10.64 GBP XLON 02488623613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:42:17 BST 72 10.64 GBP XLON 02488623615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:42:17 BST 8 10.64 GBP XLON 02488623617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:43:18 BST 357 10.67 GBP XLON 02488627322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:43:34 BST 200 10.65 GBP XLON 02488628159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:43:54 BST 167 10.65 GBP XLON 02488629770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:44:20 BST 200 10.66 GBP XLON 02488631211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:44:20 BST 11 10.66 GBP XLON 02488631212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:44:44 BST 16 10.65 GBP XLON 02488632589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:45:01 BST 194 10.65 GBP XLON 02488633357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:45:11 BST 90 10.63 GBP XLON 02488634086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:45:11 BST 134 10.63 GBP XLON 02488634088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:45:40 BST 71 10.63 GBP XLON 02488635955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:45:40 BST 120 10.63 GBP XLON 02488635957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:46:01 BST 177 10.62 GBP XLON 02488637434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:47:54 BST 82 10.65 GBP XLON 02488643546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:47:59 BST 200 10.65 GBP XLON 02488643805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:47:59 BST 81 10.65 GBP XLON 02488643806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:48:00 BST 200 10.65 GBP XLON 02488643946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:48:00 BST 85 10.65 GBP XLON 02488643947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:48:14 BST 229 10.63 GBP XLON 02488645015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:48:48 BST 183 10.64 GBP XLON 02488647328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:49:20 BST 100 10.66 GBP XLON 02488649486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:49:33 BST 39 10.65 GBP XLON 02488650354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:49:33 BST 372 10.65 GBP XLON 02488650355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:49:33 BST 205 10.65 GBP XLON 02488650356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:49:33 BST 15 10.65 GBP XLON 02488650357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:50:32 BST 238 10.64 GBP XLON 02488653952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:51:00 BST 262 10.64 GBP XLON 02488656112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:52:57 BST 200 10.66 GBP XLON 02488665012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:53:02 BST 386 10.66 GBP XLON 02488665456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:53:21 BST 178 10.66 GBP XLON 02488666579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:54:01 BST 179 10.65 GBP XLON 02488668932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:56:21 BST 108 10.64 GBP XLON 02488677832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:56:21 BST 100 10.64 GBP XLON 02488677864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:56:21 BST 72 10.64 GBP XLON 02488677865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:56:32 BST 100 10.64 GBP XLON 02488678805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:57:20 BST 100 10.64 GBP XLON 02488682047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:57:31 BST 200 10.64 GBP XLON 02488683112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:58:29 BST 102 10.64 GBP XLON 02488688479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 15:58:29 BST 88 10.64 GBP XLON 02488688480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:00:32 BST 78 10.65 GBP XLON 02488697680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:00:32 BST 68 10.65 GBP XLON 02488697681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:00:33 BST 27 10.65 GBP XLON 02488697682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:00:33 BST 84 10.66 GBP XLON 02488697683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:00:39 BST 100 10.66 GBP XLON 02488697765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:00:39 BST 83 10.66 GBP XLON 02488697766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:00:40 BST 100 10.66 GBP XLON 02488697800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:02:42 BST 200 10.66 GBP XLON 02488699210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:02:42 BST 237 10.66 GBP XLON 02488699214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:03:09 BST 79 10.65 GBP XLON 02488699542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:03:09 BST 140 10.65 GBP XLON 02488699543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:03:09 BST 62 10.65 GBP XLON 02488699544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:04:05 BST 22 10.65 GBP XLON 02488700135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:04:07 BST 201 10.65 GBP XLON 02488700146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:04:07 BST 323 10.65 GBP XLON 02488700147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:05:47 BST 317 10.68 GBP XLON 02488706561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:07:01 BST 781 10.69 GBP XLON 02488707478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:07:01 BST 82 10.69 GBP XLON 02488707479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:08:26 BST 306 10.68 GBP XLON 02488708731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:09:20 BST 190 10.69 GBP XLON 02488709405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:10:08 BST 200 10.70 GBP XLON 02488710325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:10:20 BST 68 10.71 GBP XLON 02488710454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:10:20 BST 100 10.71 GBP XLON 02488710455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:10:20 BST 71 10.71 GBP XLON 02488710456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:10:43 BST 200 10.71 GBP XLON 02488710670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:10:56 BST 289 10.70 GBP XLON 02488710798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:13:31 BST 275 10.71 GBP XLON 02488713121TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:13:31 BST 176 10.71 GBP XLON 02488713122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:13:49 BST 432 10.70 GBP XLON 02488713312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:06 BST 137 10.70 GBP XLON 02488714251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:06 BST 68 10.70 GBP XLON 02488714252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:14 BST 225 10.70 GBP XLON 02488714433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:25 BST 200 10.71 GBP XLON 02488714564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:25 BST 26 10.71 GBP XLON 02488714565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:57 BST 100 10.70 GBP XLON 02488715017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:57 BST 144 10.70 GBP XLON 02488715019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:57 BST 81 10.70 GBP XLON 02488715020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:15:57 BST 144 10.70 GBP XLON 02488715021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:16:23 BST 218 10.69 GBP XLON 02488715566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:16:23 BST 228 10.70 GBP XLON 02488715567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:16:24 BST 217 10.69 GBP XLON 02488715596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:16:53 BST 157 10.69 GBP XLON 02488715965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:16:53 BST 117 10.69 GBP XLON 02488715966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:17:30 BST 213 10.68 GBP XLON 02488716483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:17:52 BST 56 10.70 GBP XLON 02488716833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:17:57 BST 297 10.70 GBP XLON 02488716892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:18:05 BST 369 10.69 GBP XLON 02488717024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:18:15 BST 2 10.69 GBP XLON 02488717175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:18:20 BST 78 10.71 GBP XLON 02488717295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:18:20 BST 200 10.71 GBP XLON 02488717297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:19:21 BST 219 10.75 GBP XLON 02488718070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:20:39 BST 43 10.75 GBP XLON 02488719272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:20:41 BST 277 10.76 GBP XLON 02488719288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:20:41 BST 84 10.76 GBP XLON 02488719289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:02 BST 653 10.75 GBP XLON 02488719620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:21 BST 325 10.74 GBP XLON 02488720010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:27 BST 10 10.76 GBP XLON 02488720124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:27 BST 124 10.76 GBP XLON 02488720125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:37 BST 200 10.75 GBP XLON 02488720270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:37 BST 98 10.75 GBP XLON 02488720271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:49 BST 99 10.76 GBP XLON 02488720459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:21:52 BST 99 10.76 GBP XLON 02488720501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:22:02 BST 99 10.75 GBP XLON 02488720671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:22:31 BST 200 10.74 GBP XLON 02488721191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:22:31 BST 97 10.74 GBP XLON 02488721192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:22:39 BST 98 10.74 GBP XLON 02488721331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:22:44 BST 101 10.74 GBP XLON 02488721388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:22:57 BST 300 10.75 GBP XLON 02488721574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:24:19 BST 267 10.76 GBP XLON 02488722797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:24:20 BST 286 10.76 GBP XLON 02488722834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:24:38 BST 91 10.76 GBP XLON 02488723500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:24:38 BST 277 10.76 GBP XLON 02488723501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:24:42 BST 200 10.76 GBP XLON 02488723596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:24:44 BST 369 10.76 GBP XLON 02488723661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:13 BST 93 10.78 GBP XLON 02488724435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:13 BST 78 10.78 GBP XLON 02488724441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:13 BST 110 10.78 GBP XLON 02488724443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:28 BST 85 10.77 GBP XLON 02488724724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:28 BST 200 10.77 GBP XLON 02488724725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:28 BST 200 10.77 GBP XLON 02488724726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:30 BST 38 10.77 GBP XLON 02488724763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:25:30 BST 200 10.77 GBP XLON 02488724764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:26:02 BST 549 10.77 GBP XLON 02488725233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:26:02 BST 228 10.77 GBP XLON 02488725234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:26:12 BST 174 10.77 GBP XLON 02488725380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:27:29 BST 96 10.78 GBP XLON 02488726467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:27:29 BST 295 10.78 GBP XLON 02488726468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:27:29 BST 220 10.78 GBP XLON 02488726469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:27:29 BST 93 10.78 GBP XLON 02488726470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:27:30 BST 231 10.78 GBP XLON 02488726502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:27:49 BST 111 10.78 GBP XLON 02488726806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:28:49 BST 152 10.78 GBP XLON 02488727758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:28:49 BST 250 10.78 GBP XLON 02488727759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:28:49 BST 183 10.78 GBP XLON 02488727760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:01 BST 574 10.78 GBP XLON 02488727912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:06 BST 779 10.78 GBP XLON 02488728015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:22 BST 920 10.80 GBP XLON 02488728288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:22 BST 54 10.80 GBP XLON 02488728289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:22 BST 46 10.80 GBP XLON 02488728290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:22 BST 217 10.80 GBP XLON 02488728291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:54 BST 19 10.80 GBP XLON 02488729409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:54 BST 92 10.80 GBP XLON 02488729410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:54 BST 100 10.80 GBP XLON 02488729411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:54 BST 234 10.80 GBP XLON 02488729412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:56 BST 100 10.79 GBP XLON 02488729521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:56 BST 11 10.79 GBP XLON 02488729522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:58 BST 28 10.79 GBP XLON 02488729621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:29:59 BST 7 10.79 GBP XLON 02488729716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 3199 10.80 GBP XLON 02488732773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1853 10.80 GBP XLON 02488732775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 15773 10.80 GBP XLON 02488732777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 330 10.80 GBP XLON 02488732778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 7 10.80 GBP XLON 02488732779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1355 10.80 GBP XLON 02488732780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1191 10.80 GBP XLON 02488732781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 73 10.80 GBP XLON 02488732783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 465 10.80 GBP XLON 02488732784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1161 10.80 GBP XLON 02488732785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1788 10.80 GBP XLON 02488732786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 926 10.80 GBP XLON 02488732787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 686 10.80 GBP XLON 02488732788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 4370 10.80 GBP XLON 02488732790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 512 10.80 GBP XLON 02488732792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 408 10.80 GBP XLON 02488732793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 139 10.80 GBP XLON 02488732794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1400 10.80 GBP XLON 02488732796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1400 10.80 GBP XLON 02488732797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 1400 10.80 GBP XLON 02488732798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 236 10.80 GBP XLON 02488732803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/17/2022 16:35:29 BST 3255 10.80 GBP XLON 02488732807TRLO1

   

Copyright y 17 PR Newswire

Carnival (LSE:CCL)
Gráfico Histórico do Ativo
De Fev 2024 até Mar 2024 Click aqui para mais gráficos Carnival.
Carnival (LSE:CCL)
Gráfico Histórico do Ativo
De Mar 2023 até Mar 2024 Click aqui para mais gráficos Carnival.