Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 18 May 2022, Carnival Corporation purchased 267,000 Carnival plc ordinary shares at a volume weighted average price paid of £10.76 per share. The highest price paid was £10.94 per share and the lowest price paid was £10.53 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 10.94 1093.500
Min 10.53 1053.000
267,000 10.7649 1076.4852
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:13:26 BST 1,126 10.80 GBP XLON 02488899924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:16:43 BST 473 10.91 GBP XLON 02488915604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:16:43 BST 49 10.90 GBP XLON 02488915605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:19:41 BST 306 10.84 GBP XLON 02488929925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:20:42 BST 1,175 10.82 GBP XLON 02488934413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:20:49 BST 1,410 10.82 GBP XLON 02488935015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:08 BST 157 10.82 GBP XLON 02488936754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:21 BST 200 10.83 GBP XLON 02488937842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:37 BST 200 10.83 GBP XLON 02488939088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:37 BST 160 10.83 GBP XLON 02488939089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:54 BST 200 10.80 GBP XLON 02488940197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:58 BST 139 10.82 GBP XLON 02488940454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:58 BST 11 10.82 GBP XLON 02488940455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:21:58 BST 112 10.82 GBP XLON 02488940456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:22:54 BST 1,404 10.83 GBP XLON 02488945049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:23:14 BST 558 10.81 GBP XLON 02488946509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:24:08 BST 264 10.80 GBP XLON 02488950475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:24:08 BST 307 10.80 GBP XLON 02488950476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:24:28 BST 243 10.79 GBP XLON 02488952019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:24:28 BST 11 10.79 GBP XLON 02488952020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:26:35 BST 80 10.80 GBP XLON 02488960796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:26:35 BST 88 10.80 GBP XLON 02488960798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:27:09 BST 60 10.79 GBP XLON 02488963023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:27:09 BST 61 10.79 GBP XLON 02488963024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:27:09 BST 60 10.79 GBP XLON 02488963026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:27:09 BST 60 10.79 GBP XLON 02488963027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:27:09 BST 100 10.79 GBP XLON 02488963028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:27:32 BST 284 10.79 GBP XLON 02488964416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:28:25 BST 2 10.79 GBP XLON 02488968026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:28:25 BST 61 10.79 GBP XLON 02488968027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:28:26 BST 373 10.79 GBP XLON 02488968050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:28:33 BST 152 10.79 GBP XLON 02488968446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:28:33 BST 61 10.79 GBP XLON 02488968447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:28:37 BST 207 10.78 GBP XLON 02488968953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:28:37 BST 82 10.78 GBP XLON 02488968954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:29:12 BST 192 10.78 GBP XLON 02488971565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:29:40 BST 168 10.79 GBP XLON 02488973806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:30:56 BST 360 10.77 GBP XLON 02488981957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:31:02 BST 60 10.77 GBP XLON 02488982381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:31:08 BST 133 10.77 GBP XLON 02488982885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:32:27 BST 193 10.76 GBP XLON 02488990175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:25 BST 110 10.79 GBP XLON 02489004790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:25 BST 110 10.79 GBP XLON 02489004791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:25 BST 110 10.79 GBP XLON 02489004792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:25 BST 55 10.79 GBP XLON 02489004793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:25 BST 110 10.79 GBP XLON 02489004794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:26 BST 200 10.77 GBP XLON 02489005060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:26 BST 55 10.77 GBP XLON 02489005061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:28 BST 200 10.77 GBP XLON 02489005183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:35:28 BST 101 10.77 GBP XLON 02489005184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:36:37 BST 2 10.77 GBP XLON 02489010820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:39:39 BST 1,136 10.75 GBP XLON 02489025235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:41:22 BST 167 10.75 GBP XLON 02489034220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:41:36 BST 195 10.75 GBP XLON 02489035465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:41:36 BST 23 10.75 GBP XLON 02489035466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:41:55 BST 583 10.74 GBP XLON 02489036748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:42:37 BST 8 10.73 GBP XLON 02489040748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:43:03 BST 1 10.73 GBP XLON 02489042624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:43:03 BST 311 10.73 GBP XLON 02489042625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:43:54 BST 125 10.73 GBP XLON 02489046527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:44:30 BST 1 10.72 GBP XLON 02489048955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:44:32 BST 1 10.72 GBP XLON 02489049038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:44:32 BST 323 10.72 GBP XLON 02489049039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:44:56 BST 100 10.72 GBP XLON 02489050971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:45:56 BST 153 10.72 GBP XLON 02489055775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:45:59 BST 30 10.72 GBP XLON 02489056072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:46:08 BST 183 10.72 GBP XLON 02489056592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:46:29 BST 193 10.72 GBP XLON 02489058119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:46:38 BST 489 10.71 GBP XLON 02489058748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:47:23 BST 377 10.71 GBP XLON 02489062468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:47:39 BST 167 10.73 GBP XLON 02489063376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:49:37 BST 1 10.72 GBP XLON 02489072544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:49:38 BST 350 10.72 GBP XLON 02489072545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:49:47 BST 119 10.71 GBP XLON 02489073347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:49:47 BST 127 10.71 GBP XLON 02489073348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:49:47 BST 38 10.71 GBP XLON 02489073349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:49:47 BST 161 10.71 GBP XLON 02489073350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:49:54 BST 297 10.71 GBP XLON 02489073946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:50:23 BST 267 10.70 GBP XLON 02489077014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:53:11 BST 178 10.68 GBP XLON 02489090811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:54:04 BST 200 10.70 GBP XLON 02489094471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:54:35 BST 5 10.69 GBP XLON 02489096839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:54:37 BST 128 10.69 GBP XLON 02489096925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:54:37 BST 33 10.69 GBP XLON 02489096926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:55:42 BST 439 10.69 GBP XLON 02489100817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:55:45 BST 157 10.68 GBP XLON 02489100988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:55:45 BST 734 10.68 GBP XLON 02489101034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:55:56 BST 202 10.68 GBP XLON 02489101569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:56:15 BST 158 10.67 GBP XLON 02489102930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:59:47 BST 219 10.71 GBP XLON 02489116890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 8:59:47 BST 170 10.71 GBP XLON 02489116891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:00:50 BST 45 10.71 GBP XLON 02489121446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:00:50 BST 55 10.71 GBP XLON 02489121447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:01:16 BST 72 10.70 GBP XLON 02489123536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:01:20 BST 159 10.69 GBP XLON 02489123849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:01:20 BST 165 10.69 GBP XLON 02489123850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:01:59 BST 173 10.75 GBP XLON 02489127127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:01:59 BST 77 10.75 GBP XLON 02489127128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:01:59 BST 73 10.75 GBP XLON 02489127129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:03 BST 227 10.74 GBP XLON 02489127689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:03 BST 200 10.74 GBP XLON 02489127690TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:03 BST 80 10.74 GBP XLON 02489127691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:03 BST 70 10.74 GBP XLON 02489127692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:17 BST 200 10.76 GBP XLON 02489128985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:17 BST 80 10.76 GBP XLON 02489128986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:17 BST 168 10.76 GBP XLON 02489128987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:24 BST 200 10.77 GBP XLON 02489129682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:24 BST 81 10.77 GBP XLON 02489129683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:26 BST 200 10.77 GBP XLON 02489129850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:26 BST 83 10.77 GBP XLON 02489129851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:26 BST 168 10.77 GBP XLON 02489129852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:35 BST 200 10.78 GBP XLON 02489130790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:02:35 BST 83 10.78 GBP XLON 02489130791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:04:00 BST 184 10.78 GBP XLON 02489136291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:04:02 BST 59 10.78 GBP XLON 02489136449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:04:37 BST 200 10.77 GBP XLON 02489138525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:04:39 BST 200 10.77 GBP XLON 02489138698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:04:39 BST 120 10.77 GBP XLON 02489138702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:41 BST 47 10.80 GBP XLON 02489143252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:41 BST 154 10.80 GBP XLON 02489143253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:41 BST 80 10.80 GBP XLON 02489143254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:41 BST 158 10.80 GBP XLON 02489143255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:41 BST 189 10.80 GBP XLON 02489143256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:49 BST 200 10.80 GBP XLON 02489143752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:49 BST 65 10.80 GBP XLON 02489143753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:52 BST 39 10.78 GBP XLON 02489143901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:53 BST 100 10.78 GBP XLON 02489143934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:05:54 BST 387 10.78 GBP XLON 02489143989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:06:19 BST 156 10.78 GBP XLON 02489145610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:07:09 BST 3 10.82 GBP XLON 02489148664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:07:09 BST 59 10.82 GBP XLON 02489148665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:07:09 BST 95 10.82 GBP XLON 02489148666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:09:03 BST 56 10.80 GBP XLON 02489157613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:09:03 BST 188 10.80 GBP XLON 02489157614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:09:03 BST 151 10.80 GBP XLON 02489157615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:09:03 BST 148 10.80 GBP XLON 02489157616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:09:03 BST 89 10.80 GBP XLON 02489157617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:09:36 BST 1 10.80 GBP XLON 02489160145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:09:39 BST 744 10.80 GBP XLON 02489160266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:11:10 BST 734 10.80 GBP XLON 02489166064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:11:10 BST 171 10.80 GBP XLON 02489166067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:11:41 BST 200 10.79 GBP XLON 02489168587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:11:41 BST 24 10.79 GBP XLON 02489168588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:12:20 BST 595 10.78 GBP XLON 02489171220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:12:39 BST 164 10.78 GBP XLON 02489172528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:12:46 BST 256 10.78 GBP XLON 02489172858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:15:39 BST 688 10.79 GBP XLON 02489186229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:15:39 BST 179 10.78 GBP XLON 02489186240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:15:39 BST 21 10.78 GBP XLON 02489186242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:19:28 BST 29 10.79 GBP XLON 02489201092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:19:28 BST 9 10.79 GBP XLON 02489201102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:20:36 BST 177 10.79 GBP XLON 02489205196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:20:39 BST 272 10.78 GBP XLON 02489205393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:22:46 BST 207 10.79 GBP XLON 02489213260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:23:37 BST 60 10.79 GBP XLON 02489216937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:26:56 BST 267 10.80 GBP XLON 02489229047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:28:42 BST 10 10.78 GBP XLON 02489234628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:29:35 BST 15 10.78 GBP XLON 02489237415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:29:35 BST 204 10.78 GBP XLON 02489237416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:29:51 BST 8 10.78 GBP XLON 02489238275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:31:13 BST 12 10.78 GBP XLON 02489242658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:31:13 BST 345 10.78 GBP XLON 02489242659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:32:40 BST 176 10.77 GBP XLON 02489246878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:33:16 BST 200 10.78 GBP XLON 02489248418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:33:49 BST 200 10.77 GBP XLON 02489250334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:33:49 BST 48 10.77 GBP XLON 02489250335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:34:10 BST 91 10.77 GBP XLON 02489251346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:34:10 BST 91 10.77 GBP XLON 02489251347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:34:10 BST 4 10.77 GBP XLON 02489251348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:34:12 BST 323 10.76 GBP XLON 02489251487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:34:25 BST 387 10.75 GBP XLON 02489252277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:35:37 BST 355 10.74 GBP XLON 02489256263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:35:46 BST 406 10.73 GBP XLON 02489256737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:36:00 BST 1,330 10.73 GBP XLON 02489257396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:36:00 BST 142 10.73 GBP XLON 02489257401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:37:01 BST 200 10.74 GBP XLON 02489260341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:37:01 BST 117 10.74 GBP XLON 02489260342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:37:59 BST 318 10.72 GBP XLON 02489263277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:38:40 BST 161 10.72 GBP XLON 02489265365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:38:40 BST 467 10.71 GBP XLON 02489265366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:41:25 BST 14 10.74 GBP XLON 02489272988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:41:25 BST 218 10.74 GBP XLON 02489272989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:41:26 BST 88 10.74 GBP XLON 02489273014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:41:27 BST 104 10.74 GBP XLON 02489273065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:41:27 BST 200 10.74 GBP XLON 02489273066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:41:27 BST 87 10.74 GBP XLON 02489273067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:43:09 BST 366 10.75 GBP XLON 02489278227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:45:56 BST 324 10.77 GBP XLON 02489286815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:45:56 BST 104 10.77 GBP XLON 02489286816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:46:08 BST 316 10.76 GBP XLON 02489287475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:46:08 BST 168 10.76 GBP XLON 02489287476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:46:54 BST 159 10.76 GBP XLON 02489289733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:46:54 BST 2 10.75 GBP XLON 02489289734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:47:40 BST 112 10.76 GBP XLON 02489292054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:03 BST 156 10.78 GBP XLON 02489293263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:03 BST 274 10.78 GBP XLON 02489293264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:04 BST 110 10.78 GBP XLON 02489293347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:04 BST 82 10.78 GBP XLON 02489293348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:04 BST 150 10.78 GBP XLON 02489293349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:04 BST 107 10.78 GBP XLON 02489293350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:17 BST 243 10.78 GBP XLON 02489293938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:17 BST 85 10.78 GBP XLON 02489293939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:48:51 BST 83 10.77 GBP XLON 02489295572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:50:44 BST 100 10.74 GBP XLON 02489301312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:50:44 BST 434 10.74 GBP XLON 02489301313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:51:25 BST 380 10.78 GBP XLON 02489303470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:51:25 BST 427 10.78 GBP XLON 02489303471TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:53:22 BST 170 10.78 GBP XLON 02489308376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:54:20 BST 110 10.78 GBP XLON 02489311168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:54:20 BST 76 10.78 GBP XLON 02489311169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:56:30 BST 245 10.77 GBP XLON 02489317340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:57:53 BST 498 10.78 GBP XLON 02489320939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:59:14 BST 190 10.80 GBP XLON 02489324729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:59:49 BST 173 10.79 GBP XLON 02489325875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:59:49 BST 75 10.79 GBP XLON 02489325876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 9:59:57 BST 165 10.79 GBP XLON 02489326161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:01:29 BST 149 10.82 GBP XLON 02489330876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:01:29 BST 10 10.82 GBP XLON 02489330877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:01:50 BST 1 10.81 GBP XLON 02489331857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:02:14 BST 2 10.81 GBP XLON 02489332795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:02:33 BST 154 10.81 GBP XLON 02489333686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:05:36 BST 45 10.81 GBP XLON 02489341525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:05:36 BST 143 10.81 GBP XLON 02489341526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:05:55 BST 1 10.80 GBP XLON 02489342415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:07:49 BST 335 10.83 GBP XLON 02489347935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:07:49 BST 479 10.83 GBP XLON 02489347936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:07:53 BST 159 10.83 GBP XLON 02489348176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:08:00 BST 66 10.81 GBP XLON 02489348511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:08:00 BST 194 10.81 GBP XLON 02489348519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:11:41 BST 357 10.83 GBP XLON 02489358704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:11:41 BST 128 10.83 GBP XLON 02489358705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:11 BST 1 10.83 GBP XLON 02489359940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:22 BST 200 10.85 GBP XLON 02489360584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:32 BST 200 10.85 GBP XLON 02489361178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:34 BST 500 10.85 GBP XLON 02489361227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:34 BST 99 10.85 GBP XLON 02489361228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:35 BST 83 10.85 GBP XLON 02489361256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:35 BST 142 10.85 GBP XLON 02489361257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:35 BST 131 10.85 GBP XLON 02489361258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:35 BST 89 10.85 GBP XLON 02489361259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:43 BST 200 10.85 GBP XLON 02489361482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:12:43 BST 147 10.85 GBP XLON 02489361483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:13:39 BST 228 10.83 GBP XLON 02489364348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:14:35 BST 486 10.82 GBP XLON 02489366739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:16:35 BST 290 10.82 GBP XLON 02489373208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:17:03 BST 176 10.81 GBP XLON 02489374546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:17:57 BST 200 10.81 GBP XLON 02489376917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:18:15 BST 161 10.80 GBP XLON 02489377784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:18:15 BST 207 10.80 GBP XLON 02489377785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:19:16 BST 1 10.78 GBP XLON 02489380137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:22:10 BST 546 10.79 GBP XLON 02489386953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:22:10 BST 187 10.79 GBP XLON 02489386954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:22:34 BST 77 10.79 GBP XLON 02489387818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:22:34 BST 65 10.79 GBP XLON 02489387819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:22:34 BST 152 10.79 GBP XLON 02489387820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:22:50 BST 168 10.80 GBP XLON 02489388410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:22:55 BST 217 10.79 GBP XLON 02489388576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:23:06 BST 359 10.78 GBP XLON 02489389001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:23:06 BST 175 10.78 GBP XLON 02489389002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:23:11 BST 2 10.78 GBP XLON 02489389271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:23:18 BST 340 10.78 GBP XLON 02489389582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:23:27 BST 300 10.78 GBP XLON 02489389914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:23:27 BST 38 10.78 GBP XLON 02489389915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:23:52 BST 314 10.76 GBP XLON 02489390796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:24:52 BST 109 10.80 GBP XLON 02489392906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:24:52 BST 392 10.80 GBP XLON 02489392907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:24:59 BST 13 10.81 GBP XLON 02489393184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:24:59 BST 589 10.81 GBP XLON 02489393185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:24:59 BST 204 10.81 GBP XLON 02489393186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:25:06 BST 212 10.79 GBP XLON 02489393520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:25:19 BST 318 10.79 GBP XLON 02489394124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:25:54 BST 315 10.78 GBP XLON 02489395648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:26:11 BST 226 10.79 GBP XLON 02489396239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:26:11 BST 31 10.79 GBP XLON 02489396240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:26:43 BST 245 10.79 GBP XLON 02489397550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:27:11 BST 184 10.77 GBP XLON 02489399302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:27:11 BST 240 10.77 GBP XLON 02489399303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:29:03 BST 37 10.77 GBP XLON 02489406936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:29:12 BST 708 10.77 GBP XLON 02489407295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:31:02 BST 170 10.78 GBP XLON 02489412031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:36:00 BST 264 10.79 GBP XLON 02489425897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:36:29 BST 2 10.77 GBP XLON 02489427066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:36:33 BST 155 10.77 GBP XLON 02489427342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:38:31 BST 10 10.78 GBP XLON 02489432447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:39:41 BST 153 10.80 GBP XLON 02489434970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:40:55 BST 1,254 10.79 GBP XLON 02489437802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:43:46 BST 197 10.79 GBP XLON 02489443572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:46:11 BST 150 10.79 GBP XLON 02489448782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:46:54 BST 185 10.80 GBP XLON 02489450832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:46:54 BST 159 10.80 GBP XLON 02489450833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:47:32 BST 300 10.79 GBP XLON 02489452567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:47:43 BST 380 10.79 GBP XLON 02489453247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:47:43 BST 293 10.79 GBP XLON 02489453252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:47:50 BST 280 10.79 GBP XLON 02489453448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:48:02 BST 253 10.78 GBP XLON 02489453776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:49:23 BST 144 10.78 GBP XLON 02489457027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:49:23 BST 134 10.78 GBP XLON 02489457028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:51:00 BST 146 10.79 GBP XLON 02489460527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:51:17 BST 426 10.80 GBP XLON 02489461115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:51:51 BST 173 10.79 GBP XLON 02489462128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:52:12 BST 1 10.78 GBP XLON 02489463073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:53:09 BST 1 10.78 GBP XLON 02489465134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:53:25 BST 436 10.80 GBP XLON 02489466185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:54:25 BST 1 10.78 GBP XLON 02489468903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:54:28 BST 116 10.78 GBP XLON 02489468992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:55:30 BST 256 10.78 GBP XLON 02489471255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:55:59 BST 2 10.78 GBP XLON 02489472284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:56:23 BST 124 10.78 GBP XLON 02489473148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:57:21 BST 332 10.79 GBP XLON 02489475169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:57:27 BST 100 10.79 GBP XLON 02489475469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:57:27 BST 169 10.79 GBP XLON 02489475470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:58:37 BST 66 10.79 GBP XLON 02489478033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:58:37 BST 34 10.79 GBP XLON 02489478034TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:58:37 BST 106 10.79 GBP XLON 02489478035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:58:37 BST 138 10.79 GBP XLON 02489478036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:58:37 BST 106 10.79 GBP XLON 02489478037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:58:53 BST 206 10.79 GBP XLON 02489478651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:58:53 BST 116 10.79 GBP XLON 02489478652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:59:30 BST 2 10.78 GBP XLON 02489480397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:59:30 BST 211 10.78 GBP XLON 02489480398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:59:33 BST 272 10.78 GBP XLON 02489480532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:59:59 BST 32 10.80 GBP XLON 02489481603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:59:59 BST 395 10.80 GBP XLON 02489481604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 10:59:59 BST 299 10.80 GBP XLON 02489481605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:00:13 BST 300 10.80 GBP XLON 02489482413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:00:31 BST 46 10.79 GBP XLON 02489483085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:00:48 BST 240 10.84 GBP XLON 02489483823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:00:50 BST 94 10.83 GBP XLON 02489483886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:00:52 BST 107 10.83 GBP XLON 02489483979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:00:55 BST 351 10.82 GBP XLON 02489484167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:00:55 BST 370 10.82 GBP XLON 02489484168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:01:13 BST 209 10.82 GBP XLON 02489484864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:01:18 BST 112 10.81 GBP XLON 02489485013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:01:18 BST 75 10.81 GBP XLON 02489485014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:03:05 BST 350 10.79 GBP XLON 02489489810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:05:30 BST 87 10.83 GBP XLON 02489494556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:05:30 BST 250 10.83 GBP XLON 02489494557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:05:30 BST 1 10.83 GBP XLON 02489494558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:05:40 BST 185 10.82 GBP XLON 02489494805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:05:40 BST 234 10.81 GBP XLON 02489494806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:05:52 BST 348 10.80 GBP XLON 02489495165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:06:23 BST 199 10.80 GBP XLON 02489496523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:06:23 BST 58 10.80 GBP XLON 02489496524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:07:37 BST 236 10.81 GBP XLON 02489499361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:08:23 BST 64 10.84 GBP XLON 02489500904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:08:23 BST 200 10.84 GBP XLON 02489500905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:09:09 BST 181 10.83 GBP XLON 02489502492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:09:21 BST 160 10.82 GBP XLON 02489503232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:09:25 BST 500 10.81 GBP XLON 02489503478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:14:27 BST 25 10.83 GBP XLON 02489517504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:14:27 BST 84 10.83 GBP XLON 02489517505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:14:27 BST 69 10.83 GBP XLON 02489517506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:14:27 BST 66 10.83 GBP XLON 02489517507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:14:27 BST 63 10.83 GBP XLON 02489517508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:14:58 BST 85 10.82 GBP XLON 02489518616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:15:59 BST 8 10.82 GBP XLON 02489521161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:16:18 BST 40 10.82 GBP XLON 02489521665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:16:18 BST 91 10.82 GBP XLON 02489521666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:18:10 BST 195 10.82 GBP XLON 02489525890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:20:48 BST 200 10.84 GBP XLON 02489531445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:20:48 BST 351 10.84 GBP XLON 02489531446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:21:30 BST 187 10.83 GBP XLON 02489532908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:26:00 BST 1 10.81 GBP XLON 02489544272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:27:43 BST 5 10.82 GBP XLON 02489551508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:27:54 BST 1,103 10.81 GBP XLON 02489552046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:30:37 BST 201 10.80 GBP XLON 02489563808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:30:37 BST 210 10.79 GBP XLON 02489563809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:31:08 BST 80 10.78 GBP XLON 02489565823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:31:33 BST 151 10.78 GBP XLON 02489567043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:32:05 BST 164 10.78 GBP XLON 02489568493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:35:57 BST 296 10.77 GBP XLON 02489578968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:37:12 BST 97 10.80 GBP XLON 02489582437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:37:12 BST 144 10.80 GBP XLON 02489582441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:37:12 BST 47 10.80 GBP XLON 02489582442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:38:23 BST 40 10.79 GBP XLON 02489585778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:41:03 BST 854 10.80 GBP XLON 02489593272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:41:03 BST 200 10.80 GBP XLON 02489593273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:48:34 BST 62 10.82 GBP XLON 02489613728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:48:34 BST 262 10.82 GBP XLON 02489613729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:50:29 BST 333 10.81 GBP XLON 02489619002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:50:29 BST 334 10.81 GBP XLON 02489619003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:53:34 BST 63 10.81 GBP XLON 02489627036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:53:34 BST 246 10.81 GBP XLON 02489627037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:54:57 BST 440 10.82 GBP XLON 02489630264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:55:16 BST 221 10.80 GBP XLON 02489631263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:57:25 BST 92 10.82 GBP XLON 02489636657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:57:28 BST 596 10.82 GBP XLON 02489636784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:57:28 BST 200 10.82 GBP XLON 02489636796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:57:28 BST 108 10.82 GBP XLON 02489636801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:58:02 BST 260 10.81 GBP XLON 02489638226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:58:04 BST 101 10.81 GBP XLON 02489638309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 11:59:18 BST 9 10.80 GBP XLON 02489641362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:00:29 BST 486 10.83 GBP XLON 02489646843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:00:29 BST 204 10.83 GBP XLON 02489646844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:00:40 BST 130 10.82 GBP XLON 02489647528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:00:40 BST 71 10.82 GBP XLON 02489647529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:01:37 BST 415 10.83 GBP XLON 02489650461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:01:43 BST 200 10.82 GBP XLON 02489650755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:01:43 BST 409 10.82 GBP XLON 02489650757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:03:51 BST 300 10.82 GBP XLON 02489657631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:03:51 BST 67 10.82 GBP XLON 02489657632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:04:58 BST 232 10.82 GBP XLON 02489660335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:06:37 BST 68 10.81 GBP XLON 02489664901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:06:37 BST 144 10.81 GBP XLON 02489664902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:06:37 BST 464 10.81 GBP XLON 02489664903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:06:41 BST 63 10.81 GBP XLON 02489665167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:07:01 BST 250 10.80 GBP XLON 02489665899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:07:01 BST 57 10.80 GBP XLON 02489665900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:07:24 BST 198 10.79 GBP XLON 02489666928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:08:05 BST 4 10.80 GBP XLON 02489669160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:08:07 BST 164 10.80 GBP XLON 02489669234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:11:41 BST 30 10.81 GBP XLON 02489682656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:11:41 BST 149 10.81 GBP XLON 02489682657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:11:41 BST 161 10.80 GBP XLON 02489682658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:11:47 BST 85 10.80 GBP XLON 02489682911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:15:48 BST 3 10.81 GBP XLON 02489694349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:16:15 BST 5 10.81 GBP XLON 02489695495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:17:01 BST 5 10.82 GBP XLON 02489697101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:17:01 BST 70 10.82 GBP XLON 02489697108TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:17:01 BST 70 10.82 GBP XLON 02489697114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:17:01 BST 70 10.82 GBP XLON 02489697119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:17:01 BST 70 10.82 GBP XLON 02489697124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:17:10 BST 583 10.82 GBP XLON 02489697555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:19:24 BST 220 10.81 GBP XLON 02489703733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:19:39 BST 261 10.81 GBP XLON 02489704341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:23:24 BST 70 10.82 GBP XLON 02489715565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:23:24 BST 334 10.82 GBP XLON 02489715566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:23:24 BST 78 10.82 GBP XLON 02489715567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:23:35 BST 70 10.82 GBP XLON 02489716287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:23:35 BST 112 10.82 GBP XLON 02489716288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:23:35 BST 120 10.82 GBP XLON 02489716289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:23:35 BST 42 10.82 GBP XLON 02489716290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:24:31 BST 226 10.81 GBP XLON 02489719886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:27:31 BST 1,100 10.81 GBP XLON 02489732021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:27:31 BST 66 10.81 GBP XLON 02489732022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:28:26 BST 279 10.80 GBP XLON 02489735481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:28:47 BST 87 10.79 GBP XLON 02489738017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:29:05 BST 109 10.79 GBP XLON 02489739537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:30:44 BST 125 10.78 GBP XLON 02489746372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:30:54 BST 39 10.78 GBP XLON 02489746897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:31:27 BST 4 10.78 GBP XLON 02489748671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:31:27 BST 27 10.78 GBP XLON 02489748672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:31:27 BST 217 10.78 GBP XLON 02489748673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:34:12 BST 27 10.81 GBP XLON 02489757784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:34:12 BST 234 10.81 GBP XLON 02489757785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:34:12 BST 55 10.81 GBP XLON 02489757786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:38:31 BST 94 10.83 GBP XLON 02489770041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:38:31 BST 67 10.83 GBP XLON 02489770042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:39:30 BST 259 10.83 GBP XLON 02489772640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:39:39 BST 200 10.83 GBP XLON 02489772994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:39:39 BST 67 10.83 GBP XLON 02489772995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:40:51 BST 583 10.81 GBP XLON 02489776136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:44:51 BST 1,112 10.81 GBP XLON 02489786519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:44:51 BST 209 10.81 GBP XLON 02489786520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:47:08 BST 14 10.80 GBP XLON 02489793269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:47:08 BST 165 10.80 GBP XLON 02489793270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:47:08 BST 188 10.80 GBP XLON 02489793271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:52:26 BST 47 10.81 GBP XLON 02489808157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:52:26 BST 122 10.81 GBP XLON 02489808158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:52:34 BST 200 10.80 GBP XLON 02489808504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:52:34 BST 82 10.80 GBP XLON 02489808505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:55:33 BST 147 10.80 GBP XLON 02489816862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:56:10 BST 117 10.80 GBP XLON 02489818748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:56:37 BST 142 10.80 GBP XLON 02489820006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:57:52 BST 32 10.81 GBP XLON 02489823932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:57:52 BST 118 10.81 GBP XLON 02489823939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:57:52 BST 324 10.81 GBP XLON 02489823944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:57:52 BST 114 10.81 GBP XLON 02489823946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:57:52 BST 180 10.81 GBP XLON 02489823947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:58:00 BST 37 10.79 GBP XLON 02489824195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:58:00 BST 150 10.79 GBP XLON 02489824196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:58:00 BST 11 10.79 GBP XLON 02489824197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:58:01 BST 194 10.79 GBP XLON 02489824242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:59:07 BST 191 10.79 GBP XLON 02489826816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:59:10 BST 222 10.79 GBP XLON 02489826963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:59:10 BST 55 10.79 GBP XLON 02489826964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 12:59:39 BST 284 10.78 GBP XLON 02489828676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:00:07 BST 8 10.77 GBP XLON 02489831140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:00:08 BST 109 10.77 GBP XLON 02489831265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:00:13 BST 109 10.77 GBP XLON 02489831567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:00:13 BST 109 10.77 GBP XLON 02489831568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:02:13 BST 98 10.78 GBP XLON 02489835987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:02:13 BST 304 10.78 GBP XLON 02489835988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:03:56 BST 200 10.77 GBP XLON 02489839619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:04:34 BST 67 10.79 GBP XLON 02489840969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:06:47 BST 212 10.78 GBP XLON 02489845877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:11:03 BST 175 10.79 GBP XLON 02489857722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:11:34 BST 24 10.79 GBP XLON 02489859611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:11:34 BST 140 10.79 GBP XLON 02489859612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:11:58 BST 170 10.78 GBP XLON 02489860375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:14:54 BST 199 10.79 GBP XLON 02489866449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:18 BST 463 10.78 GBP XLON 02489867449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:18 BST 360 10.78 GBP XLON 02489867450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:27 BST 583 10.77 GBP XLON 02489867859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:34 BST 40 10.77 GBP XLON 02489868090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:34 BST 133 10.77 GBP XLON 02489868091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:43 BST 562 10.76 GBP XLON 02489868404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:52 BST 34 10.77 GBP XLON 02489868734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:15:52 BST 60 10.77 GBP XLON 02489868740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:16:06 BST 570 10.76 GBP XLON 02489869545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:17:50 BST 177 10.78 GBP XLON 02489873070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:17:50 BST 369 10.78 GBP XLON 02489873071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:18:10 BST 576 10.78 GBP XLON 02489873800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:18:11 BST 469 10.77 GBP XLON 02489873834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:18:13 BST 227 10.76 GBP XLON 02489873860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:18:18 BST 53 10.75 GBP XLON 02489873997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:18:25 BST 240 10.76 GBP XLON 02489874154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:18:27 BST 466 10.75 GBP XLON 02489874214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:22:21 BST 159 10.78 GBP XLON 02489884281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:23:13 BST 486 10.80 GBP XLON 02489886469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:23:55 BST 586 10.79 GBP XLON 02489887694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:24:02 BST 280 10.79 GBP XLON 02489887909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:24:06 BST 1,200 10.78 GBP XLON 02489888087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:24:08 BST 222 10.78 GBP XLON 02489888171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:24:11 BST 201 10.78 GBP XLON 02489888227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:03 BST 70 10.81 GBP XLON 02489892672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:05 BST 748 10.81 GBP XLON 02489892731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:06 BST 416 10.79 GBP XLON 02489892764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:14 BST 168 10.78 GBP XLON 02489893117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:19 BST 196 10.78 GBP XLON 02489893267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:19 BST 226 10.77 GBP XLON 02489893280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:22 BST 238 10.78 GBP XLON 02489893392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:26:31 BST 234 10.77 GBP XLON 02489893718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:29:49 BST 100 10.82 GBP XLON 02489900940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:29:49 BST 70 10.82 GBP XLON 02489900941TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:29:49 BST 70 10.82 GBP XLON 02489900942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:29:49 BST 169 10.82 GBP XLON 02489900944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:30:11 BST 583 10.81 GBP XLON 02489901886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:31:38 BST 3 10.80 GBP XLON 02489905589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:37:59 BST 192 10.80 GBP XLON 02489922640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:38:19 BST 198 10.79 GBP XLON 02489923697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:38:39 BST 143 10.78 GBP XLON 02489925073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:38:39 BST 109 10.78 GBP XLON 02489925074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:38:40 BST 58 10.78 GBP XLON 02489925075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:45:33 BST 207 10.78 GBP XLON 02489946681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:45:33 BST 12 10.78 GBP XLON 02489946682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:46:11 BST 123 10.77 GBP XLON 02489948811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:46:11 BST 228 10.77 GBP XLON 02489948812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:48:08 BST 25 10.76 GBP XLON 02489955442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:48:08 BST 135 10.76 GBP XLON 02489955443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:48:08 BST 185 10.76 GBP XLON 02489955444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:53:25 BST 197 10.77 GBP XLON 02489994671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:53:25 BST 41 10.75 GBP XLON 02489994673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:56:09 BST 51 10.77 GBP XLON 02490005346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:56:09 BST 191 10.77 GBP XLON 02490005347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:57:22 BST 294 10.76 GBP XLON 02490009890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:57:22 BST 87 10.76 GBP XLON 02490009891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:57:22 BST 133 10.76 GBP XLON 02490009892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:59:05 BST 290 10.76 GBP XLON 02490015172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 13:59:05 BST 70 10.76 GBP XLON 02490015173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:01:00 BST 200 10.77 GBP XLON 02490023186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:01:00 BST 83 10.77 GBP XLON 02490023187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:02:56 BST 70 10.80 GBP XLON 02490030301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:02:56 BST 120 10.80 GBP XLON 02490030302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:02:56 BST 36 10.79 GBP XLON 02490030303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:02:56 BST 454 10.79 GBP XLON 02490030304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:04:22 BST 656 10.77 GBP XLON 02490034658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:07:26 BST 195 10.76 GBP XLON 02490045062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:07:26 BST 184 10.76 GBP XLON 02490045063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:07:26 BST 165 10.76 GBP XLON 02490045064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:10:49 BST 387 10.77 GBP XLON 02490065223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:11:24 BST 75 10.75 GBP XLON 02490070594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:11:50 BST 178 10.75 GBP XLON 02490073449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:14:15 BST 47 10.76 GBP XLON 02490084521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:14:39 BST 200 10.76 GBP XLON 02490085885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:16:28 BST 28 10.77 GBP XLON 02490093696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:16:28 BST 51 10.77 GBP XLON 02490093697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:20:06 BST 362 10.76 GBP XLON 02490109033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:20:06 BST 643 10.75 GBP XLON 02490109034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:21:20 BST 200 10.75 GBP XLON 02490114334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:21:20 BST 79 10.75 GBP XLON 02490114335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:26:53 BST 93 10.75 GBP XLON 02490132176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:26:53 BST 61 10.75 GBP XLON 02490132177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:26:53 BST 124 10.75 GBP XLON 02490132178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:29:30 BST 932 10.76 GBP XLON 02490141315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:29:30 BST 232 10.75 GBP XLON 02490141316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:29:30 BST 108 10.75 GBP XLON 02490141317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:29:30 BST 257 10.76 GBP XLON 02490141318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:29:33 BST 300 10.74 GBP XLON 02490141526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:29:37 BST 180 10.74 GBP XLON 02490141750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:29:37 BST 301 10.74 GBP XLON 02490141751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:08 BST 123 10.81 GBP XLON 02490143906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:08 BST 347 10.81 GBP XLON 02490143907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:21 BST 265 10.82 GBP XLON 02490145287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:22 BST 320 10.82 GBP XLON 02490145522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:24 BST 218 10.81 GBP XLON 02490145619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:24 BST 40 10.81 GBP XLON 02490145620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:25 BST 241 10.80 GBP XLON 02490145726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:40 BST 37 10.79 GBP XLON 02490146721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:40 BST 283 10.79 GBP XLON 02490146722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:40 BST 218 10.79 GBP XLON 02490146723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:40 BST 13 10.79 GBP XLON 02490146724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:54 BST 109 10.81 GBP XLON 02490147578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:54 BST 327 10.81 GBP XLON 02490147579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:30:54 BST 190 10.81 GBP XLON 02490147580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:10 BST 155 10.81 GBP XLON 02490148762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:10 BST 89 10.81 GBP XLON 02490148763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:10 BST 3 10.81 GBP XLON 02490148764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:10 BST 200 10.82 GBP XLON 02490148765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:15 BST 109 10.81 GBP XLON 02490149129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:15 BST 200 10.82 GBP XLON 02490149141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:15 BST 83 10.82 GBP XLON 02490149142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:16 BST 109 10.81 GBP XLON 02490149143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:16 BST 244 10.81 GBP XLON 02490149145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:21 BST 308 10.80 GBP XLON 02490149513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:21 BST 284 10.80 GBP XLON 02490149519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:21 BST 55 10.79 GBP XLON 02490149521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:21 BST 90 10.79 GBP XLON 02490149522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:22 BST 85 10.79 GBP XLON 02490149621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:31 BST 109 10.77 GBP XLON 02490150335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:31 BST 109 10.77 GBP XLON 02490150338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:45 BST 54 10.80 GBP XLON 02490151345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:31:45 BST 134 10.80 GBP XLON 02490151346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:02 BST 200 10.80 GBP XLON 02490152190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:26 BST 335 10.81 GBP XLON 02490154157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:31 BST 109 10.81 GBP XLON 02490154630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:31 BST 436 10.81 GBP XLON 02490154631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:31 BST 800 10.81 GBP XLON 02490154632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:31 BST 79 10.81 GBP XLON 02490154633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:37 BST 53 10.80 GBP XLON 02490155095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:37 BST 507 10.80 GBP XLON 02490155096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:38 BST 71 10.79 GBP XLON 02490155247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:38 BST 104 10.79 GBP XLON 02490155248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:32:38 BST 55 10.79 GBP XLON 02490155249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:33:23 BST 412 10.79 GBP XLON 02490158289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:33:36 BST 200 10.83 GBP XLON 02490159127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:33:40 BST 200 10.83 GBP XLON 02490159353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:33:40 BST 78 10.83 GBP XLON 02490159354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:33:41 BST 200 10.83 GBP XLON 02490159472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:33:46 BST 200 10.81 GBP XLON 02490159659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:35:00 BST 221 10.85 GBP XLON 02490164948TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:35:27 BST 108 10.83 GBP XLON 02490166714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:36:13 BST 108 10.90 GBP XLON 02490170607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:36:13 BST 89 10.90 GBP XLON 02490170612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:36:26 BST 500 10.89 GBP XLON 02490172177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:36:26 BST 53 10.89 GBP XLON 02490172178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:36:30 BST 65 10.87 GBP XLON 02490172558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:36:30 BST 170 10.87 GBP XLON 02490172562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:37:17 BST 268 10.90 GBP XLON 02490175403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:37:17 BST 75 10.90 GBP XLON 02490175404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:37:17 BST 44 10.90 GBP XLON 02490175405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:37:17 BST 106 10.90 GBP XLON 02490175406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:37:17 BST 203 10.90 GBP XLON 02490175407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:38:20 BST 240 10.90 GBP XLON 02490179849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:38:26 BST 185 10.90 GBP XLON 02490180162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:38:42 BST 287 10.89 GBP XLON 02490181010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:38:42 BST 7 10.89 GBP XLON 02490181017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:38:56 BST 78 10.89 GBP XLON 02490181774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:38:56 BST 99 10.89 GBP XLON 02490181779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:00 BST 240 10.88 GBP XLON 02490181985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:03 BST 39 10.88 GBP XLON 02490182101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:03 BST 180 10.88 GBP XLON 02490182102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:34 BST 200 10.82 GBP XLON 02490184635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:34 BST 108 10.81 GBP XLON 02490184674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:34 BST 106 10.81 GBP XLON 02490184675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:34 BST 56 10.81 GBP XLON 02490184676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:34 BST 105 10.81 GBP XLON 02490184677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:34 BST 105 10.81 GBP XLON 02490184678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:34 BST 103 10.81 GBP XLON 02490184679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:47 BST 167 10.78 GBP XLON 02490187013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:39:47 BST 108 10.78 GBP XLON 02490187014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:40:19 BST 200 10.81 GBP XLON 02490189779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:40:19 BST 68 10.81 GBP XLON 02490189780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:40:20 BST 100 10.80 GBP XLON 02490189853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:40:20 BST 200 10.80 GBP XLON 02490189854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:40:25 BST 86 10.78 GBP XLON 02490190166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:41:42 BST 332 10.81 GBP XLON 02490194592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:41:42 BST 1,492 10.81 GBP XLON 02490194593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:42:12 BST 154 10.79 GBP XLON 02490196465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:42:12 BST 155 10.79 GBP XLON 02490196466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:42:42 BST 111 10.79 GBP XLON 02490198167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:43:12 BST 200 10.80 GBP XLON 02490199806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:43:12 BST 200 10.80 GBP XLON 02490199807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:43:18 BST 200 10.79 GBP XLON 02490200141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:43:22 BST 162 10.78 GBP XLON 02490200351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:43:22 BST 150 10.78 GBP XLON 02490200353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:12 BST 70 10.83 GBP XLON 02490203456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:12 BST 622 10.83 GBP XLON 02490203457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:14 BST 200 10.82 GBP XLON 02490203532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:14 BST 622 10.82 GBP XLON 02490203533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:32 BST 344 10.80 GBP XLON 02490204306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:33 BST 441 10.80 GBP XLON 02490204371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:40 BST 200 10.81 GBP XLON 02490204768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:44:40 BST 68 10.81 GBP XLON 02490204769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:00 BST 250 10.81 GBP XLON 02490205702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:00 BST 763 10.81 GBP XLON 02490205703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:00 BST 200 10.81 GBP XLON 02490205704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:00 BST 370 10.81 GBP XLON 02490205705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:00 BST 232 10.81 GBP XLON 02490205706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:25 BST 200 10.83 GBP XLON 02490207333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:25 BST 68 10.83 GBP XLON 02490207334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:26 BST 200 10.83 GBP XLON 02490207382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:26 BST 65 10.83 GBP XLON 02490207383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:45:26 BST 271 10.83 GBP XLON 02490207384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:46:11 BST 290 10.84 GBP XLON 02490211184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:46:19 BST 209 10.84 GBP XLON 02490211688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:46:21 BST 175 10.83 GBP XLON 02490211962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:47:17 BST 173 10.85 GBP XLON 02490215464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:47:17 BST 370 10.84 GBP XLON 02490215465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:47:17 BST 63 10.85 GBP XLON 02490215466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:47:38 BST 200 10.85 GBP XLON 02490216608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:25 BST 200 10.86 GBP XLON 02490219377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:35 BST 57 10.85 GBP XLON 02490219893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:35 BST 250 10.85 GBP XLON 02490219894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:35 BST 115 10.85 GBP XLON 02490219895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:35 BST 64 10.85 GBP XLON 02490219896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:36 BST 67 10.85 GBP XLON 02490219963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:40 BST 67 10.85 GBP XLON 02490220119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:42 BST 111 10.85 GBP XLON 02490220178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:43 BST 200 10.85 GBP XLON 02490220253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:43 BST 188 10.85 GBP XLON 02490220254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:49 BST 914 10.83 GBP XLON 02490220546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:51 BST 90 10.83 GBP XLON 02490220736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:48:51 BST 112 10.83 GBP XLON 02490220737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:49:33 BST 180 10.83 GBP XLON 02490222979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:49:33 BST 376 10.83 GBP XLON 02490222980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:49:39 BST 331 10.83 GBP XLON 02490223377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:06 BST 250 10.81 GBP XLON 02490224919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:06 BST 127 10.81 GBP XLON 02490224920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:18 BST 250 10.80 GBP XLON 02490225662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:18 BST 27 10.80 GBP XLON 02490225663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:24 BST 205 10.78 GBP XLON 02490225995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:24 BST 58 10.78 GBP XLON 02490225996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:58 BST 123 10.76 GBP XLON 02490228493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:50:58 BST 193 10.76 GBP XLON 02490228494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:51:03 BST 22 10.74 GBP XLON 02490228914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:51:38 BST 654 10.78 GBP XLON 02490231472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:51:38 BST 194 10.78 GBP XLON 02490231473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:51:48 BST 541 10.78 GBP XLON 02490232002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:51:55 BST 175 10.76 GBP XLON 02490232475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:04 BST 32 10.81 GBP XLON 02490236845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:21 BST 200 10.83 GBP XLON 02490237705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:21 BST 62 10.83 GBP XLON 02490237706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:21 BST 390 10.83 GBP XLON 02490237707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:26 BST 290 10.84 GBP XLON 02490238088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:26 BST 66 10.84 GBP XLON 02490238089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:37 BST 61 10.82 GBP XLON 02490238785TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:39 BST 13 10.82 GBP XLON 02490238844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:40 BST 66 10.82 GBP XLON 02490238979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:53:43 BST 528 10.81 GBP XLON 02490239093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:06 BST 204 10.81 GBP XLON 02490240176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:06 BST 47 10.81 GBP XLON 02490240180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:09 BST 164 10.80 GBP XLON 02490240319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:09 BST 129 10.80 GBP XLON 02490240322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:09 BST 209 10.80 GBP XLON 02490240323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:09 BST 129 10.80 GBP XLON 02490240324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:32 BST 250 10.79 GBP XLON 02490241825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:32 BST 81 10.79 GBP XLON 02490241826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:51 BST 137 10.79 GBP XLON 02490242928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:51 BST 68 10.79 GBP XLON 02490242929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:54:54 BST 283 10.78 GBP XLON 02490243116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:55:12 BST 111 10.77 GBP XLON 02490244140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:55:27 BST 164 10.76 GBP XLON 02490244929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:56:02 BST 250 10.75 GBP XLON 02490248595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:56:02 BST 138 10.75 GBP XLON 02490248596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:56:03 BST 196 10.75 GBP XLON 02490248812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:56:03 BST 196 10.75 GBP XLON 02490248813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:56:10 BST 180 10.73 GBP XLON 02490249285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:56:10 BST 40 10.73 GBP XLON 02490249286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:56:10 BST 284 10.73 GBP XLON 02490249287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:57:21 BST 1,260 10.70 GBP XLON 02490256025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:57:52 BST 162 10.72 GBP XLON 02490258304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:57:59 BST 205 10.72 GBP XLON 02490258740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:57:59 BST 80 10.72 GBP XLON 02490258741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:57:59 BST 250 10.71 GBP XLON 02490258742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:57:59 BST 26 10.71 GBP XLON 02490258743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:58:22 BST 217 10.71 GBP XLON 02490260290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:58:42 BST 380 10.73 GBP XLON 02490262097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:58:47 BST 156 10.73 GBP XLON 02490262390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:58:51 BST 200 10.75 GBP XLON 02490262649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:00 BST 111 10.74 GBP XLON 02490263314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:06 BST 133 10.73 GBP XLON 02490263751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:06 BST 80 10.73 GBP XLON 02490263756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:18 BST 683 10.72 GBP XLON 02490264615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:27 BST 146 10.74 GBP XLON 02490265353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:30 BST 93 10.73 GBP XLON 02490265559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:30 BST 86 10.73 GBP XLON 02490265560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:31 BST 404 10.72 GBP XLON 02490265592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:55 BST 28 10.73 GBP XLON 02490268150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 14:59:55 BST 175 10.73 GBP XLON 02490268151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:00:02 BST 114 10.73 GBP XLON 02490269269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:00:02 BST 212 10.73 GBP XLON 02490269270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:00:23 BST 418 10.74 GBP XLON 02490271314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:00:23 BST 100 10.74 GBP XLON 02490271323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:00:23 BST 104 10.74 GBP XLON 02490271329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:01:08 BST 309 10.79 GBP XLON 02490275350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:01:16 BST 309 10.80 GBP XLON 02490275981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:01:16 BST 710 10.80 GBP XLON 02490275985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:01:16 BST 202 10.80 GBP XLON 02490275987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:01:46 BST 209 10.82 GBP XLON 02490279671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:01:51 BST 279 10.81 GBP XLON 02490279978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:01:55 BST 160 10.80 GBP XLON 02490280289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:02:36 BST 200 10.82 GBP XLON 02490283929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:07 BST 200 10.85 GBP XLON 02490286065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:07 BST 58 10.85 GBP XLON 02490286066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:07 BST 62 10.85 GBP XLON 02490286067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:07 BST 200 10.85 GBP XLON 02490286068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:09 BST 59 10.85 GBP XLON 02490286139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:10 BST 200 10.85 GBP XLON 02490286215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:10 BST 61 10.85 GBP XLON 02490286216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:12 BST 200 10.85 GBP XLON 02490286373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:12 BST 61 10.85 GBP XLON 02490286375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:22 BST 343 10.84 GBP XLON 02490287228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:27 BST 286 10.83 GBP XLON 02490287558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:03:40 BST 215 10.84 GBP XLON 02490288706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:04:06 BST 211 10.83 GBP XLON 02490290942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:04:38 BST 168 10.84 GBP XLON 02490293357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:04:45 BST 69 10.84 GBP XLON 02490293770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:04:47 BST 200 10.84 GBP XLON 02490293851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:04:51 BST 200 10.82 GBP XLON 02490294069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:04:52 BST 4 10.82 GBP XLON 02490294102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:04:52 BST 384 10.82 GBP XLON 02490294103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:05:39 BST 726 10.87 GBP XLON 02490297588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:05:39 BST 223 10.87 GBP XLON 02490297593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:06:36 BST 577 10.88 GBP XLON 02490301253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:07:03 BST 111 10.88 GBP XLON 02490302809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:07:03 BST 73 10.88 GBP XLON 02490302810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:07:04 BST 170 10.88 GBP XLON 02490302968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:07:11 BST 166 10.88 GBP XLON 02490303395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:07:14 BST 583 10.87 GBP XLON 02490303503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:08 BST 250 10.89 GBP XLON 02490306812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:08 BST 250 10.89 GBP XLON 02490306813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:08 BST 90 10.89 GBP XLON 02490306814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:08 BST 200 10.90 GBP XLON 02490306815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:08 BST 187 10.90 GBP XLON 02490306816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:08 BST 69 10.90 GBP XLON 02490306817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:13 BST 100 10.88 GBP XLON 02490307125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:13 BST 167 10.88 GBP XLON 02490307126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:21 BST 337 10.88 GBP XLON 02490307614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:31 BST 281 10.88 GBP XLON 02490308259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:08:36 BST 167 10.89 GBP XLON 02490308448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:09:00 BST 163 10.89 GBP XLON 02490309616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:09:06 BST 170 10.88 GBP XLON 02490310084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:09:21 BST 8 10.86 GBP XLON 02490311130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:09:21 BST 280 10.86 GBP XLON 02490311162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:09:40 BST 94 10.85 GBP XLON 02490312107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:09:40 BST 236 10.85 GBP XLON 02490312108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:09:57 BST 231 10.85 GBP XLON 02490313113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:10:38 BST 189 10.86 GBP XLON 02490315825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:10:38 BST 283 10.86 GBP XLON 02490315826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:10:38 BST 88 10.86 GBP XLON 02490315827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:10:47 BST 105 10.86 GBP XLON 02490316531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:10:47 BST 68 10.86 GBP XLON 02490316532TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:10:53 BST 166 10.86 GBP XLON 02490316946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:11:24 BST 58 10.84 GBP XLON 02490318598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:11:24 BST 167 10.84 GBP XLON 02490318603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:11:30 BST 126 10.84 GBP XLON 02490319089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:11:30 BST 105 10.84 GBP XLON 02490319090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:11:30 BST 397 10.84 GBP XLON 02490319091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:11:30 BST 126 10.84 GBP XLON 02490319092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:08 BST 200 10.86 GBP XLON 02490321328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:16 BST 125 10.86 GBP XLON 02490321867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:26 BST 100 10.85 GBP XLON 02490322486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:26 BST 206 10.85 GBP XLON 02490322487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:26 BST 198 10.85 GBP XLON 02490322488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:26 BST 36 10.84 GBP XLON 02490322489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:26 BST 127 10.84 GBP XLON 02490322490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:26 BST 370 10.85 GBP XLON 02490322491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:30 BST 147 10.84 GBP XLON 02490322751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:34 BST 133 10.84 GBP XLON 02490322988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:12:58 BST 200 10.84 GBP XLON 02490324298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:13:26 BST 78 10.86 GBP XLON 02490326252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:13:30 BST 200 10.86 GBP XLON 02490326587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:13:51 BST 111 10.85 GBP XLON 02490328064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:15:16 BST 900 10.86 GBP XLON 02490333725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:15:29 BST 1,560 10.88 GBP XLON 02490334671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:15:29 BST 179 10.88 GBP XLON 02490334672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:16:01 BST 261 10.88 GBP XLON 02490336423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:16:01 BST 100 10.88 GBP XLON 02490336424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:16:54 BST 164 10.89 GBP XLON 02490340297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:17:19 BST 98 10.88 GBP XLON 02490343150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:17:19 BST 299 10.88 GBP XLON 02490343151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:17:40 BST 200 10.89 GBP XLON 02490345028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:17:42 BST 200 10.89 GBP XLON 02490345149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:17:53 BST 458 10.89 GBP XLON 02490345684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:17:53 BST 176 10.89 GBP XLON 02490345685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:18:00 BST 290 10.88 GBP XLON 02490346054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:18:00 BST 17 10.88 GBP XLON 02490346055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:18:39 BST 181 10.88 GBP XLON 02490348278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:19:11 BST 200 10.88 GBP XLON 02490350094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:19:11 BST 186 10.88 GBP XLON 02490350095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:19:12 BST 127 10.88 GBP XLON 02490350167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:19:13 BST 219 10.88 GBP XLON 02490350168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:19:13 BST 127 10.88 GBP XLON 02490350169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:03 BST 200 10.88 GBP XLON 02490353066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:14 BST 300 10.90 GBP XLON 02490353893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:14 BST 209 10.90 GBP XLON 02490353894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:17 BST 110 10.91 GBP XLON 02490354045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:40 BST 90 10.93 GBP XLON 02490355645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:40 BST 565 10.93 GBP XLON 02490355646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:41 BST 77 10.94 GBP XLON 02490355718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:41 BST 200 10.94 GBP XLON 02490355719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:20:41 BST 190 10.94 GBP XLON 02490355720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:21:10 BST 77 10.93 GBP XLON 02490357558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:21:19 BST 200 10.93 GBP XLON 02490357966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:21:22 BST 200 10.93 GBP XLON 02490358092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:22:22 BST 5 10.93 GBP XLON 02490361842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:22:22 BST 738 10.93 GBP XLON 02490361848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:22:22 BST 200 10.93 GBP XLON 02490361853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:22:22 BST 77 10.93 GBP XLON 02490361857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:22:24 BST 200 10.93 GBP XLON 02490361971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:22:54 BST 78 10.93 GBP XLON 02490363632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:22:54 BST 61 10.93 GBP XLON 02490363633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:00 BST 200 10.92 GBP XLON 02490363898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:01 BST 218 10.91 GBP XLON 02490364062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:01 BST 109 10.91 GBP XLON 02490364063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:01 BST 85 10.91 GBP XLON 02490364064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:01 BST 171 10.91 GBP XLON 02490364065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:53 BST 181 10.90 GBP XLON 02490367498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:53 BST 93 10.90 GBP XLON 02490367499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:53 BST 250 10.90 GBP XLON 02490367521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:23:53 BST 35 10.90 GBP XLON 02490367522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:24:10 BST 48 10.88 GBP XLON 02490369385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:24:10 BST 545 10.88 GBP XLON 02490369386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:24:10 BST 48 10.88 GBP XLON 02490369387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:24:54 BST 239 10.88 GBP XLON 02490372821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:25:22 BST 200 10.89 GBP XLON 02490375093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:25:45 BST 120 10.88 GBP XLON 02490376611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:25:45 BST 75 10.88 GBP XLON 02490376612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:25:45 BST 89 10.88 GBP XLON 02490376613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:25:45 BST 72 10.88 GBP XLON 02490376614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:25:45 BST 984 10.88 GBP XLON 02490376615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:25:45 BST 199 10.88 GBP XLON 02490376616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:26:29 BST 191 10.90 GBP XLON 02490379243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:26:29 BST 77 10.90 GBP XLON 02490379244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:26:30 BST 208 10.90 GBP XLON 02490379333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:02 BST 200 10.90 GBP XLON 02490380810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:02 BST 83 10.90 GBP XLON 02490380811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:02 BST 63 10.90 GBP XLON 02490380812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:04 BST 83 10.89 GBP XLON 02490380998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:04 BST 78 10.89 GBP XLON 02490380999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:04 BST 6 10.89 GBP XLON 02490381000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:05 BST 384 10.88 GBP XLON 02490381002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:15 BST 173 10.88 GBP XLON 02490381589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:27:36 BST 218 10.88 GBP XLON 02490382541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:28:25 BST 109 10.89 GBP XLON 02490384677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:28:25 BST 86 10.89 GBP XLON 02490384678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:28:25 BST 200 10.89 GBP XLON 02490384679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:28:28 BST 215 10.88 GBP XLON 02490384876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:28:54 BST 200 10.89 GBP XLON 02490386265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:28:59 BST 109 10.88 GBP XLON 02490386625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:28:59 BST 129 10.88 GBP XLON 02490386626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:01 BST 250 10.87 GBP XLON 02490386717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:01 BST 24 10.87 GBP XLON 02490386718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:04 BST 98 10.87 GBP XLON 02490386945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:07 BST 110 10.87 GBP XLON 02490387073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:07 BST 121 10.87 GBP XLON 02490387074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:07 BST 142 10.87 GBP XLON 02490387075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:07 BST 44 10.87 GBP XLON 02490387076TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:29 BST 235 10.84 GBP XLON 02490389444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:29 BST 37 10.84 GBP XLON 02490389514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:30 BST 213 10.84 GBP XLON 02490389557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:54 BST 250 10.82 GBP XLON 02490391748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:54 BST 76 10.82 GBP XLON 02490391749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:59 BST 17 10.81 GBP XLON 02490392276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:59 BST 109 10.81 GBP XLON 02490392277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:29:59 BST 40 10.81 GBP XLON 02490392278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:30:14 BST 90 10.78 GBP XLON 02490395704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:30:23 BST 156 10.80 GBP XLON 02490396971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:30:32 BST 194 10.80 GBP XLON 02490398000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:30:56 BST 200 10.80 GBP XLON 02490400067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:31:29 BST 250 10.79 GBP XLON 02490402244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:31:29 BST 1,007 10.79 GBP XLON 02490402245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:32:14 BST 200 10.79 GBP XLON 02490405171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:32:18 BST 200 10.79 GBP XLON 02490405489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:32:18 BST 200 10.79 GBP XLON 02490405490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:32:46 BST 200 10.80 GBP XLON 02490407072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:32:49 BST 200 10.80 GBP XLON 02490407228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:32:52 BST 200 10.80 GBP XLON 02490407435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:04 BST 390 10.80 GBP XLON 02490408259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:37 BST 583 10.79 GBP XLON 02490410764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:37 BST 254 10.78 GBP XLON 02490410765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:57 BST 200 10.81 GBP XLON 02490411876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:57 BST 83 10.81 GBP XLON 02490411877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:57 BST 81 10.81 GBP XLON 02490411878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:57 BST 81 10.81 GBP XLON 02490411879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:57 BST 29 10.81 GBP XLON 02490411880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:33:59 BST 81 10.81 GBP XLON 02490412012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:04 BST 200 10.80 GBP XLON 02490412375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:04 BST 98 10.80 GBP XLON 02490412376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:04 BST 81 10.80 GBP XLON 02490412377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:04 BST 85 10.80 GBP XLON 02490412378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:08 BST 65 10.79 GBP XLON 02490412653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:08 BST 518 10.79 GBP XLON 02490412654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:21 BST 325 10.77 GBP XLON 02490413523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:34:35 BST 250 10.78 GBP XLON 02490414305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:35:01 BST 190 10.77 GBP XLON 02490415697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:35:12 BST 188 10.77 GBP XLON 02490416347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:35:15 BST 322 10.76 GBP XLON 02490416451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:35:28 BST 277 10.75 GBP XLON 02490417327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:36:28 BST 278 10.77 GBP XLON 02490421474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:36:41 BST 183 10.76 GBP XLON 02490422001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:37:07 BST 84 10.76 GBP XLON 02490423545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:37:07 BST 249 10.76 GBP XLON 02490423546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:37:12 BST 532 10.75 GBP XLON 02490423982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:37:41 BST 200 10.75 GBP XLON 02490426403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:37:59 BST 200 10.75 GBP XLON 02490427541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:00 BST 84 10.75 GBP XLON 02490427661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:03 BST 51 10.74 GBP XLON 02490427820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:03 BST 481 10.74 GBP XLON 02490427821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:03 BST 51 10.74 GBP XLON 02490427822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:32 BST 133 10.75 GBP XLON 02490429938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:40 BST 36 10.75 GBP XLON 02490430619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:50 BST 111 10.74 GBP XLON 02490431267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:50 BST 163 10.74 GBP XLON 02490431268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:50 BST 200 10.75 GBP XLON 02490431285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:38:50 BST 337 10.75 GBP XLON 02490431289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:39:21 BST 200 10.74 GBP XLON 02490433963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:39:23 BST 534 10.73 GBP XLON 02490434080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:09 BST 69 10.75 GBP XLON 02490437092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:13 BST 200 10.75 GBP XLON 02490437288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:19 BST 200 10.75 GBP XLON 02490437717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:19 BST 200 10.75 GBP XLON 02490437718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:29 BST 200 10.75 GBP XLON 02490438559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:29 BST 80 10.75 GBP XLON 02490438566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:30 BST 445 10.74 GBP XLON 02490438633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:36 BST 158 10.73 GBP XLON 02490438932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:40:57 BST 4 10.72 GBP XLON 02490440432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:08 BST 131 10.72 GBP XLON 02490441249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:08 BST 112 10.72 GBP XLON 02490441250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:14 BST 37 10.72 GBP XLON 02490441706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:24 BST 54 10.74 GBP XLON 02490442752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:24 BST 200 10.74 GBP XLON 02490442764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:24 BST 100 10.74 GBP XLON 02490442768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:24 BST 75 10.74 GBP XLON 02490442774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:24 BST 31 10.73 GBP XLON 02490442780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:41:35 BST 411 10.73 GBP XLON 02490444047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:42:02 BST 56 10.76 GBP XLON 02490446400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:42:07 BST 45 10.75 GBP XLON 02490446815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:42:07 BST 375 10.75 GBP XLON 02490446817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:42:07 BST 135 10.75 GBP XLON 02490446820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:42:07 BST 435 10.75 GBP XLON 02490446821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:42:34 BST 290 10.76 GBP XLON 02490448594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:43:43 BST 200 10.77 GBP XLON 02490454048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:44:00 BST 57 10.76 GBP XLON 02490455674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:44:00 BST 1,523 10.76 GBP XLON 02490455675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:44:54 BST 200 10.75 GBP XLON 02490460318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:07 BST 42 10.75 GBP XLON 02490461350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:16 BST 437 10.75 GBP XLON 02490462150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:16 BST 51 10.74 GBP XLON 02490462151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:16 BST 53 10.74 GBP XLON 02490462152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:33 BST 127 10.74 GBP XLON 02490463967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:38 BST 76 10.74 GBP XLON 02490464429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:38 BST 84 10.74 GBP XLON 02490464430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:38 BST 100 10.74 GBP XLON 02490464431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:38 BST 200 10.74 GBP XLON 02490464432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:43 BST 14 10.74 GBP XLON 02490464846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:45:43 BST 79 10.74 GBP XLON 02490464847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:46:19 BST 199 10.75 GBP XLON 02490467918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:46:43 BST 200 10.77 GBP XLON 02490469798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:46:51 BST 191 10.77 GBP XLON 02490470348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:47:03 BST 250 10.76 GBP XLON 02490471285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:47:03 BST 362 10.76 GBP XLON 02490471289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:47:49 BST 81 10.77 GBP XLON 02490475626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:47:52 BST 285 10.77 GBP XLON 02490475846TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:48:46 BST 228 10.79 GBP XLON 02490480625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:49:02 BST 176 10.78 GBP XLON 02490482197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:50:16 BST 120 10.77 GBP XLON 02490487743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:50:16 BST 55 10.77 GBP XLON 02490487744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:50:22 BST 250 10.76 GBP XLON 02490488212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:50:22 BST 69 10.76 GBP XLON 02490488213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:50:46 BST 199 10.77 GBP XLON 02490489769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:06 BST 314 10.79 GBP XLON 02490490897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:06 BST 205 10.79 GBP XLON 02490490898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:10 BST 182 10.78 GBP XLON 02490491134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:13 BST 343 10.77 GBP XLON 02490491594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:13 BST 103 10.77 GBP XLON 02490491600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:13 BST 183 10.77 GBP XLON 02490491604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:57 BST 196 10.76 GBP XLON 02490496133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:51:57 BST 147 10.76 GBP XLON 02490496134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:52:32 BST 173 10.76 GBP XLON 02490498502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:52:58 BST 538 10.75 GBP XLON 02490500409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:53:33 BST 158 10.77 GBP XLON 02490504054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:53:51 BST 181 10.77 GBP XLON 02490506255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:54:37 BST 85 10.77 GBP XLON 02490511592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:54:40 BST 200 10.76 GBP XLON 02490511938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:54:49 BST 149 10.75 GBP XLON 02490513030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:54:49 BST 74 10.75 GBP XLON 02490513035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:02 BST 363 10.75 GBP XLON 02490514511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:04 BST 22 10.74 GBP XLON 02490514721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:05 BST 250 10.74 GBP XLON 02490514889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:05 BST 58 10.74 GBP XLON 02490514896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:11 BST 200 10.74 GBP XLON 02490515609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:12 BST 250 10.74 GBP XLON 02490515944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:12 BST 60 10.74 GBP XLON 02490515950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:55:48 BST 223 10.75 GBP XLON 02490520046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:56:24 BST 340 10.74 GBP XLON 02490523812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:56:56 BST 200 10.76 GBP XLON 02490527079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:56:56 BST 555 10.76 GBP XLON 02490527082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:57:38 BST 77 10.77 GBP XLON 02490530934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:57:43 BST 78 10.77 GBP XLON 02490531422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:57:44 BST 77 10.77 GBP XLON 02490531553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:57:48 BST 78 10.77 GBP XLON 02490531933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:57:53 BST 196 10.77 GBP XLON 02490532428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:12 BST 20 10.79 GBP XLON 02490533943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:12 BST 170 10.79 GBP XLON 02490533944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:14 BST 76 10.79 GBP XLON 02490534133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:14 BST 170 10.79 GBP XLON 02490534134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:18 BST 358 10.78 GBP XLON 02490534641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:18 BST 234 10.78 GBP XLON 02490534648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:56 BST 219 10.78 GBP XLON 02490538749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:58:59 BST 200 10.78 GBP XLON 02490539098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:59:31 BST 200 10.78 GBP XLON 02490542203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 15:59:31 BST 80 10.78 GBP XLON 02490542204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:08 BST 92 10.79 GBP XLON 02490545232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:08 BST 507 10.79 GBP XLON 02490545233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:08 BST 101 10.79 GBP XLON 02490545234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:10 BST 458 10.78 GBP XLON 02490545278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:28 BST 221 10.78 GBP XLON 02490545731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:53 BST 75 10.78 GBP XLON 02490546201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:59 BST 250 10.77 GBP XLON 02490546283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:59 BST 333 10.77 GBP XLON 02490546284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:59 BST 200 10.78 GBP XLON 02490546285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:00:59 BST 72 10.78 GBP XLON 02490546286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:01:35 BST 184 10.76 GBP XLON 02490547013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:01:40 BST 528 10.76 GBP XLON 02490547159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:02:41 BST 248 10.75 GBP XLON 02490548421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:02:54 BST 245 10.74 GBP XLON 02490548640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:02:57 BST 218 10.74 GBP XLON 02490548748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:02:57 BST 285 10.74 GBP XLON 02490548749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:03:31 BST 250 10.73 GBP XLON 02490549482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:04:05 BST 275 10.74 GBP XLON 02490550101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:04:06 BST 17 10.75 GBP XLON 02490550112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:04:09 BST 200 10.74 GBP XLON 02490550157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:05:30 BST 200 10.74 GBP XLON 02490556381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:05:32 BST 133 10.74 GBP XLON 02490556425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:05:32 BST 236 10.74 GBP XLON 02490556426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:06:38 BST 219 10.72 GBP XLON 02490557582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:06:59 BST 83 10.70 GBP XLON 02490558338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:06:59 BST 250 10.70 GBP XLON 02490558339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:06:59 BST 116 10.70 GBP XLON 02490558340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:06:59 BST 324 10.70 GBP XLON 02490558341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:08:12 BST 410 10.71 GBP XLON 02490560195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:09:04 BST 185 10.69 GBP XLON 02490561207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:09:49 BST 35 10.68 GBP XLON 02490562563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:09:49 BST 65 10.68 GBP XLON 02490562564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:09:49 BST 200 10.69 GBP XLON 02490562565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:06 BST 183 10.68 GBP XLON 02490562884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:06 BST 171 10.68 GBP XLON 02490562885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:06 BST 200 10.69 GBP XLON 02490562889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:06 BST 44 10.69 GBP XLON 02490562890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:24 BST 92 10.69 GBP XLON 02490563261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:37 BST 30 10.67 GBP XLON 02490563687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:37 BST 109 10.67 GBP XLON 02490563688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:37 BST 436 10.67 GBP XLON 02490563689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:10:59 BST 90 10.67 GBP XLON 02490564136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:11:02 BST 94 10.67 GBP XLON 02490564210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:11:06 BST 214 10.67 GBP XLON 02490564338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:12:48 BST 112 10.67 GBP XLON 02490566468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:12:48 BST 13 10.67 GBP XLON 02490566469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:12:58 BST 200 10.68 GBP XLON 02490566658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:12:58 BST 500 10.68 GBP XLON 02490566659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:13:05 BST 200 10.68 GBP XLON 02490566791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:13:05 BST 500 10.68 GBP XLON 02490566792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:13:06 BST 500 10.68 GBP XLON 02490566863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:13:08 BST 500 10.68 GBP XLON 02490566941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:13:09 BST 358 10.68 GBP XLON 02490566982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:13:31 BST 403 10.68 GBP XLON 02490567435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:14:30 BST 203 10.68 GBP XLON 02490568521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:14:30 BST 688 10.68 GBP XLON 02490568522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:14:53 BST 22 10.66 GBP XLON 02490569051TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:16:15 BST 196 10.66 GBP XLON 02490571053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:16:31 BST 109 10.65 GBP XLON 02490571536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:16:32 BST 114 10.65 GBP XLON 02490571561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:16:42 BST 220 10.65 GBP XLON 02490571796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:17:36 BST 2,023 10.63 GBP XLON 02490573174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:01 BST 39 10.63 GBP XLON 02490573712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:05 BST 100 10.63 GBP XLON 02490573784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:09 BST 283 10.63 GBP XLON 02490573877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:23 BST 780 10.63 GBP XLON 02490574117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:23 BST 266 10.63 GBP XLON 02490574118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:33 BST 13 10.63 GBP XLON 02490574256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:33 BST 159 10.63 GBP XLON 02490574257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:42 BST 99 10.62 GBP XLON 02490574566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:42 BST 61 10.62 GBP XLON 02490574567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:51 BST 3 10.62 GBP XLON 02490574780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:54 BST 73 10.62 GBP XLON 02490574811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:54 BST 109 10.62 GBP XLON 02490574831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:54 BST 145 10.62 GBP XLON 02490574832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:54 BST 109 10.62 GBP XLON 02490574833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:55 BST 109 10.62 GBP XLON 02490574834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:18:55 BST 71 10.62 GBP XLON 02490574835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:21 BST 72 10.61 GBP XLON 02490575431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:22 BST 88 10.61 GBP XLON 02490575440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:22 BST 109 10.61 GBP XLON 02490575450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:22 BST 109 10.61 GBP XLON 02490575460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:22 BST 101 10.61 GBP XLON 02490575461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:23 BST 109 10.61 GBP XLON 02490575462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:23 BST 109 10.61 GBP XLON 02490575471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:23 BST 109 10.61 GBP XLON 02490575484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:24 BST 109 10.61 GBP XLON 02490575487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:24 BST 109 10.61 GBP XLON 02490575499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:25 BST 96 10.61 GBP XLON 02490575508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:19:26 BST 101 10.60 GBP XLON 02490575531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:20:23 BST 1,914 10.60 GBP XLON 02490577144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:20:49 BST 500 10.61 GBP XLON 02490578042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:21:15 BST 56 10.60 GBP XLON 02490578756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:21:18 BST 50 10.60 GBP XLON 02490578826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:21:56 BST 147 10.60 GBP XLON 02490579750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:22:20 BST 227 10.59 GBP XLON 02490580550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:22:22 BST 66 10.59 GBP XLON 02490580582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:15 BST 96 10.58 GBP XLON 02490583731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:15 BST 204 10.58 GBP XLON 02490583732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:15 BST 180 10.58 GBP XLON 02490583733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:16 BST 44 10.58 GBP XLON 02490583793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:16 BST 620 10.58 GBP XLON 02490583794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:16 BST 26 10.58 GBP XLON 02490583795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:18 BST 74 10.58 GBP XLON 02490583857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:20 BST 512 10.58 GBP XLON 02490583934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:21 BST 575 10.58 GBP XLON 02490583935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:23 BST 73 10.58 GBP XLON 02490584013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:24 BST 349 10.58 GBP XLON 02490584057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:24:25 BST 48 10.58 GBP XLON 02490584095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:25:22 BST 156 10.58 GBP XLON 02490585827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:25:26 BST 231 10.58 GBP XLON 02490585982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:26:22 BST 185 10.58 GBP XLON 02490587414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:26:44 BST 37 10.57 GBP XLON 02490587854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:27:14 BST 1,161 10.57 GBP XLON 02490588699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:27:42 BST 200 10.57 GBP XLON 02490589443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:03 BST 200 10.57 GBP XLON 02490590183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:03 BST 200 10.57 GBP XLON 02490590184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:03 BST 200 10.57 GBP XLON 02490590185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:05 BST 200 10.57 GBP XLON 02490590230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:05 BST 233 10.57 GBP XLON 02490590231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:31 BST 231 10.56 GBP XLON 02490590795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:33 BST 215 10.56 GBP XLON 02490590829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:48 BST 84 10.56 GBP XLON 02490591515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:53 BST 30 10.56 GBP XLON 02490591620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:56 BST 114 10.56 GBP XLON 02490591687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:28:56 BST 70 10.56 GBP XLON 02490591688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:03 BST 27 10.56 GBP XLON 02490591957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:14 BST 248 10.56 GBP XLON 02490592311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:14 BST 188 10.57 GBP XLON 02490592339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:14 BST 330 10.57 GBP XLON 02490592343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:14 BST 200 10.57 GBP XLON 02490592355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:14 BST 129 10.57 GBP XLON 02490592356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:15 BST 498 10.56 GBP XLON 02490592462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 162 10.56 GBP XLON 02490593375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 100 10.56 GBP XLON 02490593377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 1,254 10.56 GBP XLON 02490593379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 116 10.55 GBP XLON 02490593381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 80 10.55 GBP XLON 02490593382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 69 10.55 GBP XLON 02490593385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 100 10.55 GBP XLON 02490593386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 100 10.55 GBP XLON 02490593387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 100 10.55 GBP XLON 02490593388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 51 10.55 GBP XLON 02490593389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 100 10.55 GBP XLON 02490593390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 80 10.55 GBP XLON 02490593391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 69 10.55 GBP XLON 02490593392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:38 BST 3 10.55 GBP XLON 02490593393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:50 BST 109 10.55 GBP XLON 02490594034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 231 10.56 GBP XLON 02490594180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 40 10.56 GBP XLON 02490594182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 40 10.56 GBP XLON 02490594184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 200 10.56 GBP XLON 02490594185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 60 10.56 GBP XLON 02490594190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 80 10.56 GBP XLON 02490594191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594194TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 200 10.56 GBP XLON 02490594196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 100 10.56 GBP XLON 02490594197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:52 BST 433 10.56 GBP XLON 02490594198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:59 BST 18 10.56 GBP XLON 02490594566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:59 BST 218 10.56 GBP XLON 02490594567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:59 BST 109 10.56 GBP XLON 02490594570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:29:59 BST 66 10.56 GBP XLON 02490594572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:35:21 BST 646 10.53 GBP XLON 02490598523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:35:21 BST 2,802 10.53 GBP XLON 02490598524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:35:21 BST 457 10.53 GBP XLON 02490598525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/18/2022 16:35:21 BST 5,816 10.53 GBP XLON 02490598526TRLO1

   

Copyright y 19 PR Newswire

Carnival (LSE:CCL)
Gráfico Histórico do Ativo
De Fev 2024 até Mar 2024 Click aqui para mais gráficos Carnival.
Carnival (LSE:CCL)
Gráfico Histórico do Ativo
De Mar 2023 até Mar 2024 Click aqui para mais gráficos Carnival.