TIDMGLEN
RNS Number : 4245X
Glencore PLC
04 January 2022
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: January 04, 2022
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,200,000
Lowest price paid per share (GBp): 381.55p
Highest price paid per share (GBp): 389.85p
Volume weighted average price paid per share
(GBp): 386.96p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,394,463,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,191,736,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 386.96p 1,200,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: January 04, 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 04/01/2022 08:00:59 4838 381.90 XLON xVqAxfG119l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:00:59 2123 381.85 XLON xVqAxfG119j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:01:20 1360 381.90 XLON xVqAxfG117p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:01:25 789 381.95 XLON xVqAxfG114m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:02:19 2219 382.25 XLON xVqAxfG10J5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:02:21 1586 382.15 XLON xVqAxfG10Gr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:02:21 2259 382.20 XLON xVqAxfG10Gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:02:21 1087 382.05 XLON xVqAxfG10Gj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:03:02 1363 381.65 XLON xVqAxfG104N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:03:02 248 381.60 XLON xVqAxfG104L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:03:02 710 381.60 XLON xVqAxfG104J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:03:02 958 381.55 XLON xVqAxfG104B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:04:10 2481 382.60 XLON xVqAxfG10aj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:04:10 1953 382.60 XLON xVqAxfG10aa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:04:21 1369 382.55 XLON xVqAxfG13U6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:04:22 961 382.45 XLON xVqAxfG13V7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:05:15 1547 382.45 XLON xVqAxfG13vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:05:15 1087 382.40 XLON xVqAxfG13vb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:05:29 1034 382.65 XLON xVqAxfG13hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:05:29 724 382.60 XLON xVqAxfG13hj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:05:29 724 382.55 XLON xVqAxfG13ha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:05:58 801 382.15 XLON xVqAxfG13aZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:05:58 1278 382.10 XLON xVqAxfG13aX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:06:49 1303 381.90 XLON xVqAxfG121J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:06:49 801 381.95 XLON xVqAxfG1217
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:07:01 879 382.20 XLON xVqAxfG12wb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:07:01 515 382.15 XLON xVqAxfG12xV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:07:02 144 382.15 XLON xVqAxfG12xM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:07:48 92 382.15 XLON xVqAxfG12WC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:07:48 1470 382.15 XLON xVqAxfG12WA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:07:58 1345 382.15 XLON xVqAxfG12cN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:07:58 1345 382.05 XLON xVqAxfG12cH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:08:52 1335 382.45 XLON xVqAxfG159A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:09:17 1263 382.60 XLON xVqAxfG156x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:09:23 876 382.75 XLON xVqAxfG155f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:09:27 967 382.75 XLON xVqAxfG15vJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:09:47 1062 382.60 XLON xVqAxfG15o6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:09:47 1062 382.55 XLON xVqAxfG15o0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:10:38 1367 382.50 XLON xVqAxfG15b9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:10:38 959 382.45 XLON xVqAxfG15b7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:11:37 1971 382.35 XLON xVqAxfG14F7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:11:38 1384 382.30 XLON xVqAxfG14Fn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:12:34 1970 382.35 XLON xVqAxfG14pW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:12:37 1298 382.70 XLON xVqAxfG14ns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:13:32 1410 383.80 XLON xVqAxfG14bb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:13:32 590 383.80 XLON xVqAxfG14bZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:13:32 1418 383.75 XLON xVqAxfG14bX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:14:35 460 384.25 XLON xVqAxfG17D0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:14:35 1523 384.25 XLON xVqAxfG17D@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:14:35 602 384.20 XLON xVqAxfG17Dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:14:35 789 384.20 XLON xVqAxfG17Dw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:15:54 1822 384.65 XLON xVqAxfG17l7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:15:54 1281 384.60 XLON xVqAxfG17l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:15:55 1335 384.55 XLON xVqAxfG17lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:16:33 965 383.75 XLON xVqAxfG16Rg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:16:34 1053 383.70 XLON xVqAxfG16Rc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:17:27 1529 383.45 XLON xVqAxfG16FP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:17:27 802 383.45 XLON xVqAxfG16FA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:18:35 857 382.85 XLON xVqAxfG16kJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:18:35 1054 382.85 XLON xVqAxfG16kH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:18:35 1341 382.80 XLON xVqAxfG16kF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:18:38 683 382.80 XLON xVqAxfG16iI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:19:27 1318 383.55 XLON xVqAxfG1PSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:19:27 247 383.55 XLON xVqAxfG1PSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:19:27 729 383.50 XLON xVqAxfG1PSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:20:20 1620 383.65 XLON xVqAxfG1P63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:20:20 1138 383.60 XLON xVqAxfG1P61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:21:23 1578 384.15 XLON xVqAxfG1Pj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:21:31 1266 384.20 XLON xVqAxfG1PZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:22:46 528 384.15 XLON xVqAxfG1OAD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:22:46 774 384.15 XLON xVqAxfG1OAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:22:46 912 384.10 XLON xVqAxfG1OA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:22:46 912 384.05 XLON xVqAxfG1OA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:23:31 727 384.35 XLON xVqAxfG1O4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:23:31 222 384.35 XLON xVqAxfG1O4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:23:31 666 384.30 XLON xVqAxfG1O4W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:23:42 830 384.30 XLON xVqAxfG1OuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:24:12 999 384.40 XLON xVqAxfG1OoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:24:12 700 384.35 XLON xVqAxfG1OoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:25:35 671 385.10 XLON xVqAxfG1RG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:25:35 809 385.10 XLON xVqAxfG1RG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:25:36 1480 385.05 XLON xVqAxfG1RGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:25:52 758 385.10 XLON xVqAxfG1RK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:25:53 376 385.05 XLON xVqAxfG1RKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:26:22 916 385.10 XLON xVqAxfG1R6O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:26:23 671 385.05 XLON xVqAxfG1R63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:27:10 1073 385.30 XLON xVqAxfG1RiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:27:40 1025 385.50 XLON xVqAxfG1QPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:27:40 967 384.95 XLON xVqAxfG1QPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:27:40 295 384.95 XLON xVqAxfG1QPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:28:04 437 384.80 XLON xVqAxfG1QGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:28:04 518 384.80 XLON xVqAxfG1QGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:29:09 1467 385.00 XLON xVqAxfG1QmA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:29:09 1029 384.95 XLON xVqAxfG1Qm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:30:05 1337 385.15 XLON xVqAxfG1TQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:30:17 864 385.20 XLON xVqAxfG1TVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:30:18 1069 385.15 XLON xVqAxfG1TSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:31:07 100 384.80 XLON xVqAxfG1T4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:31:34 1269 385.10 XLON xVqAxfG1TpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:31:34 889 385.05 XLON xVqAxfG1Tp9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:31:34 458 385.05 XLON xVqAxfG1Tp2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:31:34 595 385.10 XLON xVqAxfG1Tp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:32:09 867 384.90 XLON xVqAxfG1TYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:32:38 18 385.10 XLON xVqAxfG1SSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:32:38 621 385.10 XLON xVqAxfG1SSN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:32:44 1253 385.05 XLON xVqAxfG1ST0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:34:32 1918 385.65 XLON xVqAxfG1Sfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:34:32 1155 385.60 XLON xVqAxfG1Sfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:35:01 382 385.80 XLON xVqAxfG1SXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:35:01 1074 385.80 XLON xVqAxfG1SXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:35:01 1022 385.75 XLON xVqAxfG1SXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:35:54 1413 385.80 XLON xVqAxfG1VBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:35:54 1060 385.80 XLON xVqAxfG1VBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:36:44 1372 385.70 XLON xVqAxfG1V@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:36:46 962 385.70 XLON xVqAxfG1V$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:38:00 1412 385.55 XLON xVqAxfG1VaF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:38:00 990 385.50 XLON xVqAxfG1VaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:38:04 724 385.45 XLON xVqAxfG1Vbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:39:06 986 385.85 XLON xVqAxfG1U2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:39:06 691 385.80 XLON xVqAxfG1U2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:39:20 1065 386.15 XLON xVqAxfG1U7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:39:20 1065 386.10 XLON xVqAxfG1U7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:41:00 1429 386.35 XLON xVqAxfG1UaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:41:09 1105 386.45 XLON xVqAxfG1HUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:41:13 891 386.45 XLON xVqAxfG1HVK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:41:13 208 386.45 XLON xVqAxfG1HVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:41:40 345 386.25 XLON xVqAxfG1HB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:41:40 363 386.25 XLON xVqAxfG1HB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:41:40 190 386.25 XLON xVqAxfG1HB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:42:35 1238 386.30 XLON xVqAxfG1Hz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:42:35 868 386.25 XLON xVqAxfG1Hz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:43:43 1236 386.75 XLON xVqAxfG1GUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:43:43 867 386.70 XLON xVqAxfG1GUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:44:29 1236 386.60 XLON xVqAxfG1G1g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:44:32 868 386.55 XLON xVqAxfG1G7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:46:03 1289 387.10 XLON xVqAxfG1GaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:46:03 1371 387.05 XLON xVqAxfG1Gaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:46:07 965 387.05 XLON xVqAxfG1JQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:46:51 807 387.30 XLON xVqAxfG1J$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:46:58 1038 387.20 XLON xVqAxfG1Jz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:47:24 1204 387.20 XLON xVqAxfG1JjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:47:24 1204 387.15 XLON xVqAxfG1JjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:48:32 1006 387.10 XLON xVqAxfG1I7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:49:22 1336 387.40 XLON xVqAxfG1IiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:49:22 938 387.35 XLON xVqAxfG1IjV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:50:39 1248 387.60 XLON xVqAxfG1L1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:50:46 691 387.55 XLON xVqAxfG1L4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:50:46 986 387.60 XLON xVqAxfG1L4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:51:23 1194 387.55 XLON xVqAxfG1Led
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:52:25 1175 387.45 XLON xVqAxfG1KJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:52:34 1269 387.40 XLON xVqAxfG1KMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:52:34 19 387.40 XLON xVqAxfG1KMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:52:34 1250 387.40 XLON xVqAxfG1KMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:54:13 801 386.85 XLON xVqAxfG1KlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:54:15 801 386.85 XLON xVqAxfG1Klr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:54:20 801 386.85 XLON xVqAxfG1KYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:55:15 1100 386.40 XLON xVqAxfG1NBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:55:16 1089 386.40 XLON xVqAxfG1NBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:56:05 972 386.80 XLON xVqAxfG1Nn7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:56:20 718 386.90 XLON xVqAxfG1Nj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:57:14 1138 387.45 XLON xVqAxfG1M8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:57:31 1201 387.45 XLON xVqAxfG1M4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:58:18 646 387.40 XLON xVqAxfG1Mre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:58:18 680 387.45 XLON xVqAxfG1Mrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:58:18 243 387.45 XLON xVqAxfG1MrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:59:10 801 387.90 XLON xVqAxfG1fAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:59:13 922 387.90 XLON xVqAxfG1f9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 08:59:13 742 387.90 XLON xVqAxfG1f9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:00:05 926 387.85 XLON xVqAxfG1fsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:00:08 1075 387.90 XLON xVqAxfG1fqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:01:42 1285 388.50 XLON xVqAxfG1eE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:01:42 901 388.45 XLON xVqAxfG1eE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:01:42 1262 388.35 XLON xVqAxfG1eE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:01:54 1348 388.35 XLON xVqAxfG1e3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:02:50 1536 389.20 XLON xVqAxfG1egm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:02:50 1078 389.15 XLON xVqAxfG1egk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:04:44 1535 388.95 XLON xVqAxfG1hwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:04:58 2166 389.05 XLON xVqAxfG1hyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:04:58 1143 389.00 XLON xVqAxfG1hy8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:04:58 345 389.00 XLON xVqAxfG1hy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:06:34 1350 389.10 XLON xVqAxfG1gAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:06:41 1696 389.05 XLON xVqAxfG1g9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:06:51 869 389.15 XLON xVqAxfG1g2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:06:58 983 389.15 XLON xVqAxfG1g03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:08:00 1127 388.90 XLON xVqAxfG1ggI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:08:00 790 388.85 XLON xVqAxfG1ggG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:08:00 788 388.85 XLON xVqAxfG1ggB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:08:47 865 388.60 XLON xVqAxfG1jUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:09:02 801 388.70 XLON xVqAxfG1jJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:09:02 728 388.70 XLON xVqAxfG1jGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:10:21 1334 389.05 XLON xVqAxfG1j@B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:10:30 1034 389.10 XLON xVqAxfG1jz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:10:30 656 389.05 XLON xVqAxfG1jzz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:10:30 68 389.05 XLON xVqAxfG1jzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:11:48 1000 389.00 XLON xVqAxfG1iRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:11:48 662 389.00 XLON xVqAxfG1iRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:12:33 2036 389.15 XLON xVqAxfG1iFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:12:40 903 389.10 XLON xVqAxfG1iDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:12:41 925 389.05 XLON xVqAxfG1i2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:13:35 134 389.05 XLON xVqAxfG1imz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:13:35 978 389.05 XLON xVqAxfG1imx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:13:35 1059 389.00 XLON xVqAxfG1imt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:14:33 1186 388.70 XLON xVqAxfG1lUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:15:01 1112 388.70 XLON xVqAxfG1lNm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:15:10 1040 388.65 XLON xVqAxfG1lBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:15:27 805 388.55 XLON xVqAxfG1l2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:16:33 1199 388.70 XLON xVqAxfG1ltb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:16:33 841 388.65 XLON xVqAxfG1ltZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:17:28 1197 388.55 XLON xVqAxfG1kRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:17:28 840 388.50 XLON xVqAxfG1kRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:18:50 1197 388.30 XLON xVqAxfG1k6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:18:50 840 388.25 XLON xVqAxfG1k6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:19:18 1123 388.50 XLON xVqAxfG1k@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:19:18 246 388.45 XLON xVqAxfG1k@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:19:28 742 388.50 XLON xVqAxfG1kmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:20:24 1134 388.00 XLON xVqAxfG1XPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:20:24 1142 387.95 XLON xVqAxfG1XPr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:21:18 577 388.00 XLON xVqAxfG1X0a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:21:18 294 388.00 XLON xVqAxfG1X0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:21:18 82 388.00 XLON xVqAxfG1X0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:21:18 801 388.00 XLON xVqAxfG1X1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:22:24 1078 388.20 XLON xVqAxfG1Xfj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:22:33 1220 388.20 XLON xVqAxfG1XYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:23:14 883 388.45 XLON xVqAxfG1WKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:23:14 792 388.45 XLON xVqAxfG1WKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:24:23 1056 388.45 XLON xVqAxfG1ZPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:24:23 1305 388.45 XLON xVqAxfG1ZP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:25:20 1043 388.45 XLON xVqAxfG1Z3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:25:20 412 388.45 XLON xVqAxfG1Z3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:26:12 1258 388.30 XLON xVqAxfG1Zqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:27:41 1777 388.60 XLON xVqAxfG1YAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:27:52 1632 388.65 XLON xVqAxfG1YEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:27:52 1145 388.60 XLON xVqAxfG1YEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:28:15 605 388.60 XLON xVqAxfG1Y3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:28:15 610 388.60 XLON xVqAxfG1Y0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:28:59 901 388.45 XLON xVqAxfG1YgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:28:59 631 388.40 XLON xVqAxfG1YgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:30:00 801 388.45 XLON xVqAxfG1bG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:30:45 913 388.65 XLON xVqAxfG1b0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:30:46 1331 388.65 XLON xVqAxfG1b1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:31:03 1193 388.65 XLON xVqAxfG1b5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:32:21 1238 388.95 XLON xVqAxfG1aR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:32:21 868 388.90 XLON xVqAxfG1aR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:32:33 1109 388.85 XLON xVqAxfG1aSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:32:33 1109 388.80 XLON xVqAxfG1aS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:34:15 1170 388.35 XLON xVqAxfG1a@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:34:16 730 388.35 XLON xVqAxfG1a$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:34:18 1163 388.35 XLON xVqAxfG1ayW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:35:25 1031 388.35 XLON xVqAxfG1dOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:35:25 30 388.25 XLON xVqAxfG1dOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:35:25 1039 388.30 XLON xVqAxfG1dOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:35:44 811 387.95 XLON xVqAxfG1dNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:36:49 398 386.90 XLON xVqAxfG1dqa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:36:49 707 386.90 XLON xVqAxfG1dqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:37:01 1066 387.00 XLON xVqAxfG1df2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:37:39 931 387.10 XLON xVqAxfG1daw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:37:39 651 387.05 XLON xVqAxfG1dau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:38:41 1103 387.25 XLON xVqAxfG1c2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:38:45 920 387.30 XLON xVqAxfG1c63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:40:01 1015 387.50 XLON xVqAxfG1cf7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:40:01 713 387.45 XLON xVqAxfG1cf9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:40:02 919 387.55 XLON xVqAxfG1ckA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:40:03 41 387.45 XLON xVqAxfG1ckm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:40:42 1062 387.15 XLON xVqAxfG1vOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:41:40 1212 387.25 XLON xVqAxfG1vDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:41:40 849 387.20 XLON xVqAxfG1vDB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:41:40 553 387.25 XLON xVqAxfG1vD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:41:40 643 387.25 XLON xVqAxfG1vD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:43:16 801 387.20 XLON xVqAxfG1vlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:43:16 395 387.15 XLON xVqAxfG1vlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:43:16 406 387.15 XLON xVqAxfG1vlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:43:16 726 387.10 XLON xVqAxfG1vl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:44:33 1559 387.15 XLON xVqAxfG1uF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:44:34 1398 387.10 XLON xVqAxfG1uFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:45:24 925 386.75 XLON xVqAxfG1uzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:45:24 648 386.70 XLON xVqAxfG1uzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:45:25 648 386.65 XLON xVqAxfG1uz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:46:29 1127 386.55 XLON xVqAxfG1udo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:47:32 1046 386.20 XLON xVqAxfG1x2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:47:32 1168 386.20 XLON xVqAxfG1x2t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:48:33 1339 386.70 XLON xVqAxfG1xgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:49:27 1046 386.55 XLON xVqAxfG1wQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:49:27 731 386.50 XLON xVqAxfG1wQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:50:25 696 386.25 XLON xVqAxfG1wDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:50:25 431 386.25 XLON xVqAxfG1wDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:50:26 1060 386.20 XLON xVqAxfG1w3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:50:26 1073 386.15 XLON xVqAxfG1w3R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:52:11 500 385.85 XLON xVqAxfG1zUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:52:11 750 385.85 XLON xVqAxfG1zUJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:52:12 912 385.80 XLON xVqAxfG1zUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:52:12 1040 385.75 XLON xVqAxfG1zUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:53:21 842 386.20 XLON xVqAxfG1z44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:54:16 1079 386.15 XLON xVqAxfG1zj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:54:26 1147 386.20 XLON xVqAxfG1zXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:55:11 801 386.25 XLON xVqAxfG1yK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:55:11 616 386.20 XLON xVqAxfG1yKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:56:31 1236 386.35 XLON xVqAxfG1yse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:56:31 867 386.30 XLON xVqAxfG1ysc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:56:31 408 386.35 XLON xVqAxfG1ysZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:56:31 681 386.35 XLON xVqAxfG1ysX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:57:16 926 386.85 XLON xVqAxfG1$On
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:57:20 642 386.95 XLON xVqAxfG1$UI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:57:20 113 386.85 XLON xVqAxfG1$Uq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:58:03 1210 386.80 XLON xVqAxfG1$92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:58:54 1220 386.90 XLON xVqAxfG1$v9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 09:58:55 800 386.90 XLON xVqAxfG1$vk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:00:01 1202 387.15 XLON xVqAxfG1@A@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:00:01 842 387.10 XLON xVqAxfG1@Ay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:01:01 1053 387.40 XLON xVqAxfG1@ti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:01:01 738 387.35 XLON xVqAxfG1@tg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:02:29 1053 387.30 XLON xVqAxfG1nCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:02:29 1179 387.30 XLON xVqAxfG1nCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:03:02 1250 387.45 XLON xVqAxfG1nu0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:04:05 801 387.50 XLON xVqAxfG1nZs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:04:05 781 387.45 XLON xVqAxfG1nZq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:04:13 970 387.50 XLON xVqAxfG1ncJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:04:42 484 387.30 XLON xVqAxfG1mS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:04:42 650 387.30 XLON xVqAxfG1mS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:05:44 1104 387.10 XLON xVqAxfG1mwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:05:57 914 387.05 XLON xVqAxfG1mzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:06:39 801 387.00 XLON xVqAxfG1mi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:06:39 966 386.95 XLON xVqAxfG1mit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:07:58 1088 386.85 XLON xVqAxfG1pBZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:07:58 762 386.80 XLON xVqAxfG1pBX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:08:14 695 386.75 XLON xVqAxfG1pCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:08:43 1182 386.65 XLON xVqAxfG1pvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:10:07 1106 386.75 XLON xVqAxfG1oGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:10:07 1104 386.75 XLON xVqAxfG1oGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:10:07 773 386.70 XLON xVqAxfG1oG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:11:13 700 386.60 XLON xVqAxfG1o7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:11:13 1327 386.60 XLON xVqAxfG1o7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:13:07 1324 386.75 XLON xVqAxfG1rTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:13:07 928 386.70 XLON xVqAxfG1rTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:13:07 18 386.75 XLON xVqAxfG1rTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:13:07 1250 386.75 XLON xVqAxfG1rTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:15:19 1355 386.70 XLON xVqAxfG1rcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:15:19 446 386.65 XLON xVqAxfG1rco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:15:19 505 386.65 XLON xVqAxfG1rcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:15:19 801 386.65 XLON xVqAxfG1rcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:15:25 1024 386.70 XLON xVqAxfG1raC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:16:34 666 386.40 XLON xVqAxfG1qFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:16:34 464 386.40 XLON xVqAxfG1qFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:16:34 1296 386.35 XLON xVqAxfG1qFe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:17:29 1266 385.70 XLON xVqAxfG1qsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:17:29 119 385.70 XLON xVqAxfG1qsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:18:31 444 385.80 XLON xVqAxfG1tIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:18:31 670 385.80 XLON xVqAxfG1tIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:18:31 781 385.75 XLON xVqAxfG1tIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:19:16 1112 385.70 XLON xVqAxfG1t3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:19:16 780 385.65 XLON xVqAxfG1t3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:20:23 1047 385.60 XLON xVqAxfG1tZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:20:34 801 385.65 XLON xVqAxfG1tbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:21:24 931 385.70 XLON xVqAxfG1sFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:21:34 1115 385.70 XLON xVqAxfG1s6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:22:19 1184 385.50 XLON xVqAxfG1srF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:23:06 971 385.60 XLON xVqAxfG09Oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:23:21 723 385.75 XLON xVqAxfG09Iw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:24:02 944 385.55 XLON xVqAxfG0948
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:24:15 665 385.55 XLON xVqAxfG09yT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:25:39 1026 385.90 XLON xVqAxfG08Ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:25:51 1214 385.90 XLON xVqAxfG08E4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:25:53 801 385.90 XLON xVqAxfG08FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:25:54 519 385.85 XLON xVqAxfG08Cv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:27:07 1260 385.70 XLON xVqAxfG08cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:27:18 1243 385.65 XLON xVqAxfG0BQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:28:42 952 385.75 XLON xVqAxfG0B6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:28:59 1395 385.80 XLON xVqAxfG0ByB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:28:59 161 385.80 XLON xVqAxfG0By9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:29:48 1312 385.90 XLON xVqAxfG0APy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:29:48 984 385.90 XLON xVqAxfG0APW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:29:48 314 385.85 XLON xVqAxfG0AUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:29:48 375 385.85 XLON xVqAxfG0AUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:30:51 1098 385.90 XLON xVqAxfG0AnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:30:51 770 385.85 XLON xVqAxfG0AnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:32:31 1061 385.95 XLON xVqAxfG0D9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:32:31 893 385.95 XLON xVqAxfG0D97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:32:41 1242 385.90 XLON xVqAxfG0DDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:33:55 1307 385.90 XLON xVqAxfG0DY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:33:57 1323 385.85 XLON xVqAxfG0DZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:34:45 1397 385.75 XLON xVqAxfG0CMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:36:02 996 385.55 XLON xVqAxfG0Cs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:36:10 1391 385.55 XLON xVqAxfG0Cg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:36:45 993 385.35 XLON xVqAxfG0Cd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:38:06 994 385.30 XLON xVqAxfG0F56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:38:11 560 385.30 XLON xVqAxfG0Fwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:38:19 1235 385.35 XLON xVqAxfG0FvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:40:43 2221 385.30 XLON xVqAxfG0E9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:40:43 1560 385.25 XLON xVqAxfG0E9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:43:06 1789 385.40 XLON xVqAxfG01M7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:43:06 1100 385.40 XLON xVqAxfG01Mu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:43:06 274 385.40 XLON xVqAxfG01Ms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:43:29 91 385.40 XLON xVqAxfG019h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:44:37 801 385.85 XLON xVqAxfG01YS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:44:38 555 385.85 XLON xVqAxfG01YE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:45:00 1246 385.90 XLON xVqAxfG00US
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:45:00 799 385.85 XLON xVqAxfG00UO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:45:27 852 385.95 XLON xVqAxfG00Kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:46:28 1436 385.80 XLON xVqAxfG00p3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:48:00 1250 386.00 XLON xVqAxfG03Ai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:48:01 1324 386.00 XLON xVqAxfG03Bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:49:26 1083 385.70 XLON xVqAxfG03gS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:50:17 1231 385.85 XLON xVqAxfG03aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:50:17 1080 385.85 XLON xVqAxfG03aj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:51:32 1234 385.90 XLON xVqAxfG022$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:51:32 650 385.90 XLON xVqAxfG022u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:52:18 802 385.90 XLON xVqAxfG02hM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:54:02 1711 385.95 XLON xVqAxfG05Fk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:54:02 1239 385.95 XLON xVqAxfG05CI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:55:04 801 385.70 XLON xVqAxfG05mw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:55:53 763 385.80 XLON xVqAxfG05Xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:56:05 1232 385.75 XLON xVqAxfG04Qu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:57:07 910 385.65 XLON xVqAxfG0413
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:57:07 801 385.65 XLON xVqAxfG041w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:57:58 1298 385.55 XLON xVqAxfG04sG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:59:23 861 385.35 XLON xVqAxfG079V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:59:23 1428 385.35 XLON xVqAxfG079G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 10:59:49 653 385.20 XLON xVqAxfG07x9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:01:02 107 385.15 XLON xVqAxfG06In
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:01:02 836 385.15 XLON xVqAxfG06Il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:01:32 840 385.15 XLON xVqAxfG063N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:01:32 262 385.15 XLON xVqAxfG063L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:01:55 1162 385.15 XLON xVqAxfG06wv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:03:43 1887 385.20 XLON xVqAxfG0PG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:03:43 557 385.15 XLON xVqAxfG0PGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:03:43 442 385.15 XLON xVqAxfG0PGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:03:43 326 385.15 XLON xVqAxfG0PGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:04:50 939 385.10 XLON xVqAxfG0PxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:04:58 1000 385.10 XLON xVqAxfG0Pve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:05:54 1378 385.00 XLON xVqAxfG0PWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:06:58 1015 385.20 XLON xVqAxfG0OBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:07:37 1436 385.20 XLON xVqAxfG0OxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:07:37 1005 385.15 XLON xVqAxfG0Ox9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:09:02 1014 385.30 XLON xVqAxfG0Oa4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:09:02 710 385.25 XLON xVqAxfG0Oax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:09:22 949 385.25 XLON xVqAxfG0RVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:09:37 774 385.30 XLON xVqAxfG0RNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:10:33 935 385.35 XLON xVqAxfG0R$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:10:54 839 385.50 XLON xVqAxfG0Rse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:11:30 1213 385.50 XLON xVqAxfG0RX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:11:30 150 385.50 XLON xVqAxfG0RX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:12:37 910 385.70 XLON xVqAxfG0QE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:13:01 1046 385.70 XLON xVqAxfG0Q5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:13:30 1140 385.75 XLON xVqAxfG0Qz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:14:26 910 385.50 XLON xVqAxfG0TTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:14:26 290 385.45 XLON xVqAxfG0TT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:14:26 349 385.45 XLON xVqAxfG0TT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:15:20 878 385.25 XLON xVqAxfG0T60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:15:22 716 385.20 XLON xVqAxfG0T75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:16:25 1300 385.00 XLON xVqAxfG0TjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:18:13 1742 385.25 XLON xVqAxfG0S7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:18:13 801 385.30 XLON xVqAxfG0S75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:19:15 7 385.15 XLON xVqAxfG0SlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:19:15 1096 385.15 XLON xVqAxfG0SlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:19:16 475 385.15 XLON xVqAxfG0Sls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:20:24 1061 384.95 XLON xVqAxfG0V8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:20:24 745 384.90 XLON xVqAxfG0V8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:21:33 927 384.85 XLON xVqAxfG0Vsc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:21:33 94 384.85 XLON xVqAxfG0VtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:21:33 707 384.85 XLON xVqAxfG0VtN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:21:53 634 384.75 XLON xVqAxfG0Vk2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:22:34 790 384.75 XLON xVqAxfG0UPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:22:34 801 384.75 XLON xVqAxfG0UPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:23:30 777 384.65 XLON xVqAxfG0UDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:23:31 801 384.65 XLON xVqAxfG0UDl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:24:04 777 384.75 XLON xVqAxfG0U@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:24:58 894 384.75 XLON xVqAxfG0UYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:25:10 626 384.70 XLON xVqAxfG0UaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:26:10 1284 384.65 XLON xVqAxfG0H8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:27:23 1442 384.50 XLON xVqAxfG0HnP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:27:35 735 384.45 XLON xVqAxfG0HrY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:27:53 626 384.55 XLON xVqAxfG0HjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:29:01 1250 384.50 XLON xVqAxfG0G89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:30:21 867 384.25 XLON xVqAxfG0GY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:30:24 1389 384.30 XLON xVqAxfG0GWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:32:00 995 383.95 XLON xVqAxfG0J@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:32:00 761 383.90 XLON xVqAxfG0J@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:33:18 1406 384.20 XLON xVqAxfG0ITq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:33:18 801 384.20 XLON xVqAxfG0IIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:34:49 164 384.00 XLON xVqAxfG0IsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:34:49 911 384.00 XLON xVqAxfG0IsG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:35:07 651 384.15 XLON xVqAxfG0IiI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:35:07 408 384.15 XLON xVqAxfG0IiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:35:46 1014 383.95 XLON xVqAxfG0LRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:36:36 1323 383.95 XLON xVqAxfG0LC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:38:02 1322 383.90 XLON xVqAxfG0LjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:38:02 722 383.90 XLON xVqAxfG0LYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:39:31 801 383.95 XLON xVqAxfG0K5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:40:21 1233 384.30 XLON xVqAxfG0Kkw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:40:22 1151 384.30 XLON xVqAxfG0KlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:41:30 801 384.45 XLON xVqAxfG0NL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:41:58 778 384.40 XLON xVqAxfG0N2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:41:58 778 384.45 XLON xVqAxfG0N20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:43:28 998 384.80 XLON xVqAxfG0NWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:43:56 935 384.95 XLON xVqAxfG0MIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:43:57 641 385.00 XLON xVqAxfG0MIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:45:15 1169 384.80 XLON xVqAxfG0MzA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:45:45 848 384.85 XLON xVqAxfG0Me5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:45:55 825 384.80 XLON xVqAxfG0Mlq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:45:55 37 384.80 XLON xVqAxfG0Mlo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:46:50 779 384.70 XLON xVqAxfG0fTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:46:53 1110 384.65 XLON xVqAxfG0fIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:48:40 533 384.50 XLON xVqAxfG0frv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:48:40 785 384.50 XLON xVqAxfG0frt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:48:58 1084 384.45 XLON xVqAxfG0fjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:48:58 759 384.40 XLON xVqAxfG0fjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:50:05 1360 384.85 XLON xVqAxfG0eLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:50:05 953 384.80 XLON xVqAxfG0eLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:50:06 29 384.75 XLON xVqAxfG0eLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:51:23 1385 384.65 XLON xVqAxfG0eq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:52:08 1250 384.50 XLON xVqAxfG0ecm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:53:13 211 384.70 XLON xVqAxfG0hA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:53:13 721 384.70 XLON xVqAxfG0hAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:53:13 652 384.65 XLON xVqAxfG0hAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:53:56 1417 384.70 XLON xVqAxfG0h7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:55:04 1436 384.60 XLON xVqAxfG0heG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:57:16 1752 384.95 XLON xVqAxfG0g6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:57:16 1230 384.90 XLON xVqAxfG0g6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:57:16 255 384.85 XLON xVqAxfG0g65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:57:16 396 384.85 XLON xVqAxfG0g63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:58:17 829 385.10 XLON xVqAxfG0gfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:58:17 749 385.10 XLON xVqAxfG0gfs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 11:58:47 739 385.10 XLON xVqAxfG0gdS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:00:07 895 385.25 XLON xVqAxfG0jzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:00:18 1344 385.35 XLON xVqAxfG0jns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:00:18 328 385.30 XLON xVqAxfG0jnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:02:01 1497 385.85 XLON xVqAxfG0iL8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:02:02 1051 385.80 XLON xVqAxfG0iLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:02:03 644 385.75 XLON xVqAxfG0iLY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:02:52 1145 385.65 XLON xVqAxfG0im@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:03:39 1056 385.60 XLON xVqAxfG0iaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:03:59 840 385.60 XLON xVqAxfG0lVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:04:43 997 385.50 XLON xVqAxfG0l1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:04:46 936 385.65 XLON xVqAxfG0l6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:06:46 1665 385.65 XLON xVqAxfG0kB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:07:24 939 385.85 XLON xVqAxfG0kxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:07:35 1030 385.90 XLON xVqAxfG0k@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:08:08 892 385.95 XLON xVqAxfG0kqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:08:10 200 385.95 XLON xVqAxfG0krn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:08:12 734 385.95 XLON xVqAxfG0kgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:09:27 1144 386.05 XLON xVqAxfG0XJD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:09:27 802 386.00 XLON xVqAxfG0XJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:10:54 1346 386.05 XLON xVqAxfG0XvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:11:08 703 386.00 XLON xVqAxfG0XtU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:15:12 568 386.30 XLON xVqAxfG0ZL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:15:12 825 386.30 XLON xVqAxfG0ZL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:15:12 1521 386.30 XLON xVqAxfG0ZL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:15:21 1711 386.25 XLON xVqAxfG0Z9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:15:23 648 386.25 XLON xVqAxfG0ZEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:15:23 755 386.25 XLON xVqAxfG0ZEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:16:21 1153 386.10 XLON xVqAxfG0ZnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:17:36 1364 386.25 XLON xVqAxfG0YRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:17:44 656 386.45 XLON xVqAxfG0YTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:18:09 704 386.35 XLON xVqAxfG0Y8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:19:04 1366 386.20 XLON xVqAxfG0YyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:20:30 423 386.20 XLON xVqAxfG0bQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:20:30 907 386.20 XLON xVqAxfG0bQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:20:32 615 386.15 XLON xVqAxfG0bRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:22:19 1152 386.30 XLON xVqAxfG0b$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:22:19 1273 386.30 XLON xVqAxfG0byR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:23:11 816 386.40 XLON xVqAxfG0bZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:24:13 801 386.75 XLON xVqAxfG0aAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:24:24 911 386.65 XLON xVqAxfG0aDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:25:16 859 386.65 XLON xVqAxfG0aZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:25:56 1119 386.75 XLON xVqAxfG0dTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:25:56 157 386.75 XLON xVqAxfG0dTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:27:12 1274 386.75 XLON xVqAxfG0d@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:28:33 1275 386.90 XLON xVqAxfG0cV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:28:33 1037 386.90 XLON xVqAxfG0cVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:30:15 887 386.95 XLON xVqAxfG0cWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:30:15 622 386.90 XLON xVqAxfG0cWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:30:15 403 386.95 XLON xVqAxfG0cW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:30:43 831 386.95 XLON xVqAxfG0vM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:31:51 1238 387.00 XLON xVqAxfG0vnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:33:13 1236 387.95 XLON xVqAxfG0u24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:33:14 777 387.85 XLON xVqAxfG0u3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:34:50 998 387.85 XLON xVqAxfG0xVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:34:57 1081 387.80 XLON xVqAxfG0xIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:34:57 11 387.80 XLON xVqAxfG0xI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:35:40 906 387.70 XLON xVqAxfG0x3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:36:39 801 387.50 XLON xVqAxfG0xen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:37:00 744 387.50 XLON xVqAxfG0xdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:37:26 801 387.45 XLON xVqAxfG0wIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:38:38 929 387.25 XLON xVqAxfG0wxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:38:53 960 387.25 XLON xVqAxfG0wot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:39:29 959 387.30 XLON xVqAxfG0wjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:42:00 228 387.45 XLON xVqAxfG0zem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:42:00 1207 387.45 XLON xVqAxfG0zek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:42:00 1092 387.45 XLON xVqAxfG0zea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:42:01 761 387.40 XLON xVqAxfG0zkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:44:39 1594 387.25 XLON xVqAxfG0yli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:44:39 678 387.25 XLON xVqAxfG0yiP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:44:39 311 387.25 XLON xVqAxfG0yiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:44:41 688 387.25 XLON xVqAxfG0yjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:46:10 1274 387.10 XLON xVqAxfG0$05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:46:10 894 387.05 XLON xVqAxfG0$03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:47:14 1304 387.05 XLON xVqAxfG0$g3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:48:25 99 387.15 XLON xVqAxfG0@N4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:48:25 790 387.15 XLON xVqAxfG0@N2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:49:12 1126 387.15 XLON xVqAxfG0@uQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:49:12 1155 387.10 XLON xVqAxfG0@uI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:50:07 1100 386.45 XLON xVqAxfG0@kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:52:22 1639 386.85 XLON xVqAxfG0noi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:52:37 1038 386.80 XLON xVqAxfG0ns3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:52:48 227 386.75 XLON xVqAxfG0nq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:52:48 706 386.75 XLON xVqAxfG0nq4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:52:48 129 386.75 XLON xVqAxfG0nq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:53:54 1049 386.65 XLON xVqAxfG0mSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:54:07 765 386.75 XLON xVqAxfG0mH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:54:53 1326 386.75 XLON xVqAxfG0m7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:55:53 537 386.50 XLON xVqAxfG0mjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:55:53 788 386.50 XLON xVqAxfG0mjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:57:10 763 386.35 XLON xVqAxfG0pFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:57:10 563 386.35 XLON xVqAxfG0pFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:57:49 1325 386.25 XLON xVqAxfG0pvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 12:58:49 1326 386.00 XLON xVqAxfG0pj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:00:16 31 386.05 XLON xVqAxfG0osP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:00:16 1320 386.05 XLON xVqAxfG0osN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:00:19 1013 386.00 XLON xVqAxfG0osl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:01:42 1307 386.05 XLON xVqAxfG0rK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:01:57 1082 386.30 XLON xVqAxfG0rEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:02:46 1448 386.20 XLON xVqAxfG0r$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:03:32 801 385.90 XLON xVqAxfG0rZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:03:33 801 385.90 XLON xVqAxfG0rW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:04:31 959 385.50 XLON xVqAxfG0qLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:04:31 959 385.55 XLON xVqAxfG0qLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:05:40 1119 385.70 XLON xVqAxfG0qyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:06:29 109 385.70 XLON xVqAxfG0qjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:06:29 1283 385.70 XLON xVqAxfG0qjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:07:35 1123 385.90 XLON xVqAxfG0t8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:09:07 527 386.05 XLON xVqAxfG0ti3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:09:07 274 386.05 XLON xVqAxfG0ti1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:09:07 682 386.00 XLON xVqAxfG0tiz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:09:07 682 385.95 XLON xVqAxfG0tiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:09:27 878 386.00 XLON xVqAxfG0tbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:10:36 1423 386.40 XLON xVqAxfG0s6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:12:14 1430 386.50 XLON xVqAxfG0sXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:12:32 1425 386.65 XLON xVqAxfG79Rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:13:53 1435 386.90 XLON xVqAxfG79wS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:13:53 1250 386.85 XLON xVqAxfG79wK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:15:21 977 386.85 XLON xVqAxfG78Fy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:15:21 685 386.80 XLON xVqAxfG78Fu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:16:09 892 386.90 XLON xVqAxfG78o3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:16:09 696 386.90 XLON xVqAxfG78os
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:17:28 1444 387.00 XLON xVqAxfG7BU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:17:41 620 386.95 XLON xVqAxfG7B91
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:18:41 894 387.15 XLON xVqAxfG7BzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:18:41 801 387.10 XLON xVqAxfG7BzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:19:07 715 387.15 XLON xVqAxfG7BkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:20:35 927 387.00 XLON xVqAxfG7AAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:20:35 650 386.95 XLON xVqAxfG7AAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:21:43 970 387.05 XLON xVqAxfG7A@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:21:43 681 387.00 XLON xVqAxfG7A@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:21:47 1324 387.05 XLON xVqAxfG7Ay0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:21:47 5 387.05 XLON xVqAxfG7Ay@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:23:05 1161 387.00 XLON xVqAxfG7DQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:23:05 1161 387.05 XLON xVqAxfG7DQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:24:52 1726 387.05 XLON xVqAxfG7Dyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:24:52 682 387.00 XLON xVqAxfG7Dym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:24:52 529 387.00 XLON xVqAxfG7Dyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:25:47 909 387.30 XLON xVqAxfG7Ddg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:25:48 635 387.25 XLON xVqAxfG7DdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:26:59 913 387.15 XLON xVqAxfG7Cut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:27:07 1052 387.15 XLON xVqAxfG7CyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:28:02 1139 387.05 XLON xVqAxfG7Cd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:28:40 915 386.95 XLON xVqAxfG7FKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:28:41 636 386.95 XLON xVqAxfG7FLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:29:42 932 387.00 XLON xVqAxfG7Fi6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:29:46 280 386.95 XLON xVqAxfG7FYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:29:46 499 386.95 XLON xVqAxfG7FYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:30:39 1027 386.75 XLON xVqAxfG7E9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:30:41 822 386.70 XLON xVqAxfG7EEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:31:37 967 386.65 XLON xVqAxfG7Egf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:31:58 906 386.65 XLON xVqAxfG7EYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:31:58 657 386.65 XLON xVqAxfG7EYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:33:26 1107 386.70 XLON xVqAxfG71tO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:33:40 1104 386.70 XLON xVqAxfG71fW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:33:40 801 386.70 XLON xVqAxfG71kL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:34:41 1083 386.65 XLON xVqAxfG70Fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:34:41 759 386.60 XLON xVqAxfG70Fa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:36:04 801 386.65 XLON xVqAxfG73VN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:36:19 1235 386.60 XLON xVqAxfG73MH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:36:19 866 386.55 XLON xVqAxfG73MD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:37:42 1374 386.40 XLON xVqAxfG73fF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:38:00 909 386.35 XLON xVqAxfG73cS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:38:00 909 386.35 XLON xVqAxfG73cJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:38:47 876 386.20 XLON xVqAxfG72Bb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:39:03 826 386.20 XLON xVqAxfG723J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:39:28 916 386.15 XLON xVqAxfG72vH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:40:32 970 385.90 XLON xVqAxfG75KA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:40:33 801 385.90 XLON xVqAxfG75K0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:41:17 364 385.90 XLON xVqAxfG75yC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:41:17 516 385.90 XLON xVqAxfG75yA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:42:18 914 385.90 XLON xVqAxfG75cX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:42:18 398 385.90 XLON xVqAxfG75dV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:42:20 1084 385.90 XLON xVqAxfG75dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:43:16 1445 386.05 XLON xVqAxfG746C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:44:22 950 385.95 XLON xVqAxfG77PU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:44:28 1055 385.90 XLON xVqAxfG77TA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:45:21 1307 386.05 XLON xVqAxfG77wu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:46:37 1035 386.05 XLON xVqAxfG76PR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:47:04 1462 386.15 XLON xVqAxfG76Mf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:47:04 1068 386.15 XLON xVqAxfG76MZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:48:41 1006 386.45 XLON xVqAxfG76ZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:48:49 1148 386.40 XLON xVqAxfG76dS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:48:49 801 386.40 XLON xVqAxfG76aD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:51:14 2416 386.40 XLON xVqAxfG7PWT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:51:14 1059 386.35 XLON xVqAxfG7PWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:51:38 1231 386.35 XLON xVqAxfG7OOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:51:38 765 386.30 XLON xVqAxfG7OOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:53:34 1250 386.40 XLON xVqAxfG7OZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:53:34 67 386.40 XLON xVqAxfG7OZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:53:36 1341 386.35 XLON xVqAxfG7OW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:53:51 475 386.30 XLON xVqAxfG7RRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:53:54 906 386.30 XLON xVqAxfG7RTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:55:47 2109 386.55 XLON xVqAxfG7QQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:55:47 1482 386.50 XLON xVqAxfG7QQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:57:48 2089 386.70 XLON xVqAxfG7QYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:57:48 1466 386.65 XLON xVqAxfG7QYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:58:38 801 386.55 XLON xVqAxfG7TBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:58:40 801 386.55 XLON xVqAxfG7T8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 13:59:40 1170 386.60 XLON xVqAxfG7Tes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:00:03 801 386.70 XLON xVqAxfG7Tb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:00:18 1142 386.90 XLON xVqAxfG7STw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:00:18 415 386.85 XLON xVqAxfG7STl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:00:18 228 386.85 XLON xVqAxfG7STj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:00:45 685 386.80 XLON xVqAxfG7SCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:10 1365 386.90 XLON xVqAxfG7VH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:12 181 386.90 XLON xVqAxfG7VMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:12 502 386.90 XLON xVqAxfG7VMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:12 924 386.90 XLON xVqAxfG7VMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:34 466 386.85 XLON xVqAxfG7V3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:34 664 386.85 XLON xVqAxfG7V3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:38 987 386.80 XLON xVqAxfG7V6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:02:38 987 386.70 XLON xVqAxfG7V6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:03:35 1308 386.60 XLON xVqAxfG7VYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:03:35 1250 386.50 XLON xVqAxfG7VYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:03:35 58 386.50 XLON xVqAxfG7VYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:04:53 1150 386.35 XLON xVqAxfG7UxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:04:53 971 386.35 XLON xVqAxfG7UxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:06:04 891 386.50 XLON xVqAxfG7HVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:06:04 141 386.50 XLON xVqAxfG7HVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:06:08 801 386.50 XLON xVqAxfG7HIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:06:16 692 386.50 XLON xVqAxfG7HNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:07:51 1250 386.55 XLON xVqAxfG7HaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:08:48 1845 386.80 XLON xVqAxfG7G0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:08:55 1355 386.80 XLON xVqAxfG7G4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:09:35 801 387.10 XLON xVqAxfG7Grs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:09:41 1021 387.10 XLON xVqAxfG7GeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:09:41 476 387.05 XLON xVqAxfG7GeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:09:41 609 387.05 XLON xVqAxfG7Ge8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:10:27 1019 387.25 XLON xVqAxfG7JSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:11:51 908 387.50 XLON xVqAxfG7JsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:11:51 11 387.50 XLON xVqAxfG7JsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:11:51 306 387.50 XLON xVqAxfG7JsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:11:51 860 387.45 XLON xVqAxfG7JsE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:11:51 1382 387.45 XLON xVqAxfG7JsB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:12:15 684 387.60 XLON xVqAxfG7IOl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:13:10 1227 387.40 XLON xVqAxfG7I@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:13:10 925 387.40 XLON xVqAxfG7I@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:15:01 1181 387.00 XLON xVqAxfG7L77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:15:02 1195 386.95 XLON xVqAxfG7L4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:15:24 982 387.00 XLON xVqAxfG7Lzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:15:24 279 387.00 XLON xVqAxfG7LzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:15:26 103 387.05 XLON xVqAxfG7Lo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:15:28 890 387.10 XLON xVqAxfG7Lp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:16:09 488 387.10 XLON xVqAxfG7LbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:16:09 451 387.10 XLON xVqAxfG7LbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:16:11 902 387.05 XLON xVqAxfG7KQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:16:11 902 387.00 XLON xVqAxfG7KQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:17:31 93 387.05 XLON xVqAxfG7Ko9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:17:31 873 387.05 XLON xVqAxfG7Ko7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:17:31 801 387.05 XLON xVqAxfG7Kov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:18:12 1319 387.05 XLON xVqAxfG7NU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:19:10 1250 387.00 XLON xVqAxfG7Nxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:19:13 1372 387.00 XLON xVqAxfG7N$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:19:55 971 387.00 XLON xVqAxfG7Njx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:19:56 690 387.00 XLON xVqAxfG7NYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:20:55 970 386.90 XLON xVqAxfG7M28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:20:55 315 386.90 XLON xVqAxfG7M26
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:20:58 229 386.85 XLON xVqAxfG7M0c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:20:58 781 386.85 XLON xVqAxfG7M0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:22:06 292 386.75 XLON xVqAxfG7MYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:22:06 931 386.75 XLON xVqAxfG7MYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:22:54 1797 386.90 XLON xVqAxfG7fG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:22:56 867 386.90 XLON xVqAxfG7fGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:23:05 665 386.95 XLON xVqAxfG7fLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:23:05 365 386.90 XLON xVqAxfG7fLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:23:57 909 387.00 XLON xVqAxfG7fpS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:24:00 788 387.00 XLON xVqAxfG7fpY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:24:00 275 387.00 XLON xVqAxfG7fmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:24:48 1127 387.05 XLON xVqAxfG7eRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:24:48 995 387.05 XLON xVqAxfG7eRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:26:55 1057 387.45 XLON xVqAxfG7hTT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:26:55 2153 387.45 XLON xVqAxfG7hTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:26:55 887 387.45 XLON xVqAxfG7hT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:26:55 482 387.45 XLON xVqAxfG7hTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:26:55 377 387.45 XLON xVqAxfG7hTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:27:35 1211 387.40 XLON xVqAxfG7hvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:28:05 1229 387.75 XLON xVqAxfG7hYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:28:14 1267 387.70 XLON xVqAxfG7hae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:28:14 777 387.70 XLON xVqAxfG7hbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:29:09 722 387.75 XLON xVqAxfG7g@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:29:09 239 387.75 XLON xVqAxfG7g@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:29:26 1358 387.75 XLON xVqAxfG7gsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:29:34 801 387.75 XLON xVqAxfG7gfl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:29:35 989 387.70 XLON xVqAxfG7gkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:29:35 696 387.70 XLON xVqAxfG7gk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:44 1444 387.85 XLON xVqAxfG7jm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:44 1773 387.85 XLON xVqAxfG7jm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:44 2160 387.85 XLON xVqAxfG7jms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:44 37 387.85 XLON xVqAxfG7jmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:50 521 387.80 XLON xVqAxfG7jtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:50 872 387.80 XLON xVqAxfG7jtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:50 559 387.80 XLON xVqAxfG7jtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:30:50 110 387.80 XLON xVqAxfG7jqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:31:36 2754 387.80 XLON xVqAxfG7iC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:31:37 1545 387.80 XLON xVqAxfG7iCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:31:43 31 387.80 XLON xVqAxfG7i3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:31:43 770 387.80 XLON xVqAxfG7i34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:31:48 903 387.80 XLON xVqAxfG7i6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:31:48 744 387.80 XLON xVqAxfG7i6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:32:31 2720 387.75 XLON xVqAxfG7ijP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:32:31 801 387.75 XLON xVqAxfG7ij6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:32:43 856 387.85 XLON xVqAxfG7iac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:33:16 1143 387.90 XLON xVqAxfG7l12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:33:24 2710 387.85 XLON xVqAxfG7lxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:33:42 1672 387.85 XLON xVqAxfG7lnc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:34:09 1931 387.85 XLON xVqAxfG7ld7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:34:36 3638 387.85 XLON xVqAxfG7kNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:34:36 1222 387.85 XLON xVqAxfG7kKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:34:36 316 387.85 XLON xVqAxfG7kKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:34:36 759 387.85 XLON xVqAxfG7kKI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:34:37 1007 387.80 XLON xVqAxfG7kK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:34:37 587 387.75 XLON xVqAxfG7kK3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:35:24 2025 387.55 XLON xVqAxfG7ksx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:35:24 586 387.55 XLON xVqAxfG7ksv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:35:24 934 387.50 XLON xVqAxfG7ksl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:35:24 1408 387.55 XLON xVqAxfG7ksn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:36:34 2879 387.45 XLON xVqAxfG7X1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:36:36 1114 387.40 XLON xVqAxfG7X6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:36:36 772 387.40 XLON xVqAxfG7X6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:36:59 883 387.55 XLON xVqAxfG7Xp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:36:59 1541 387.55 XLON xVqAxfG7Xpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:37:00 1071 387.50 XLON xVqAxfG7Xpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:37:18 938 387.50 XLON xVqAxfG7Xje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:37:20 682 387.50 XLON xVqAxfG7XYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:38:49 2929 388.05 XLON xVqAxfG7WmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:38:56 2875 388.35 XLON xVqAxfG7WrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:38:56 1261 388.30 XLON xVqAxfG7WrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:38:57 761 388.25 XLON xVqAxfG7Wrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:38:57 603 388.30 XLON xVqAxfG7Wrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:39:15 886 388.70 XLON xVqAxfG7WXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:39:15 740 388.70 XLON xVqAxfG7WXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:40:21 2736 388.60 XLON xVqAxfG7ZzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:40:40 1544 388.65 XLON xVqAxfG7Zho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:40:40 183 388.70 XLON xVqAxfG7ZhW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:40:40 864 388.70 XLON xVqAxfG7ZeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:40:40 1052 388.65 XLON xVqAxfG7ZeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:41:14 390 388.20 XLON xVqAxfG7YVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:41:14 1250 388.20 XLON xVqAxfG7YVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:41:14 1152 388.15 XLON xVqAxfG7YVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:42:15 2671 388.10 XLON xVqAxfG7YgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:42:15 1171 388.05 XLON xVqAxfG7YgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:42:18 1183 388.05 XLON xVqAxfG7Yhc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:43:23 1855 387.95 XLON xVqAxfG7bER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:43:23 521 387.95 XLON xVqAxfG7bEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:43:23 801 387.95 XLON xVqAxfG7bEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:43:23 1227 387.90 XLON xVqAxfG7bEf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:43:23 896 387.90 XLON xVqAxfG7bEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:44:21 1922 387.65 XLON xVqAxfG7aUE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:44:28 1559 387.75 XLON xVqAxfG7aNm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:44:29 194 387.70 XLON xVqAxfG7aKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:44:29 1365 387.70 XLON xVqAxfG7aKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:45:20 1588 387.90 XLON xVqAxfG7aim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:45:21 1441 387.85 XLON xVqAxfG7ajl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:45:48 1085 387.95 XLON xVqAxfG7dH4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:45:58 1227 387.95 XLON xVqAxfG7d8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:45:58 861 387.90 XLON xVqAxfG7d80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:46:08 637 387.90 XLON xVqAxfG7d46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:46:08 279 387.90 XLON xVqAxfG7d44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:46:21 640 387.90 XLON xVqAxfG7d$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:46:21 955 387.90 XLON xVqAxfG7d$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:47:06 1392 387.95 XLON xVqAxfG7cP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:47:07 288 387.95 XLON xVqAxfG7cPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:47:15 1043 388.00 XLON xVqAxfG7cIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:47:15 1432 387.95 XLON xVqAxfG7cIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:48:00 801 388.55 XLON xVqAxfG7cpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:48:03 1574 388.60 XLON xVqAxfG7cnN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:48:11 1263 388.55 XLON xVqAxfG7cgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:48:12 657 388.55 XLON xVqAxfG7cgs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:49:04 1931 388.65 XLON xVqAxfG7vAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:49:04 1259 388.65 XLON xVqAxfG7vBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:49:08 504 388.70 XLON xVqAxfG7v93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:49:08 368 388.70 XLON xVqAxfG7v9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:50:08 1987 388.40 XLON xVqAxfG7vdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:50:11 56 388.35 XLON xVqAxfG7va1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:50:11 1340 388.35 XLON xVqAxfG7va$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 2657 388.85 XLON xVqAxfG7ubz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 1165 388.80 XLON xVqAxfG7ubx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 702 388.75 XLON xVqAxfG7ubt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 372 388.75 XLON xVqAxfG7ubf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 171 388.80 XLON xVqAxfG7ubb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 542 388.75 XLON xVqAxfG7ubd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 1593 388.75 XLON xVqAxfG7ubW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:02 801 388.75 XLON xVqAxfG7xQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:50 1877 389.05 XLON xVqAxfG7xD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:50 76 389.00 XLON xVqAxfG7xD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:50 710 389.00 XLON xVqAxfG7xD2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:52:50 531 389.00 XLON xVqAxfG7xD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:53:52 2195 389.15 XLON xVqAxfG7xaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:53:56 1217 389.15 XLON xVqAxfG7xbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:53:56 1036 389.15 XLON xVqAxfG7xb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:55:00 126 389.00 XLON xVqAxfG7wzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:55:00 1659 389.00 XLON xVqAxfG7wzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:55:37 1449 389.15 XLON xVqAxfG7wbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:55:39 790 389.15 XLON xVqAxfG7wbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:55:41 1623 389.10 XLON xVqAxfG7zRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:56:15 1242 389.10 XLON xVqAxfG7z9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:56:15 1250 389.10 XLON xVqAxfG7z9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:56:15 82 389.10 XLON xVqAxfG7z9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:56:15 919 389.05 XLON xVqAxfG7zEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:56:46 915 388.95 XLON xVqAxfG7zyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:56:48 1175 388.95 XLON xVqAxfG7zzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:57:51 1952 389.15 XLON xVqAxfG7yGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:58:16 1402 389.20 XLON xVqAxfG7yDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:58:16 983 389.15 XLON xVqAxfG7yDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:58:17 934 389.10 XLON xVqAxfG7y2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:58:17 727 389.10 XLON xVqAxfG7y2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:58:37 1136 389.20 XLON xVqAxfG7yvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:59:34 2287 389.35 XLON xVqAxfG7$LJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:59:40 280 389.35 XLON xVqAxfG7$8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:59:40 754 389.35 XLON xVqAxfG7$8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 14:59:46 1138 389.30 XLON xVqAxfG7$Cj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:00:34 2165 388.95 XLON xVqAxfG7$Zt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:00:49 1060 389.00 XLON xVqAxfG7@PN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:01:17 1069 389.05 XLON xVqAxfG7@E7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:01:21 314 389.10 XLON xVqAxfG7@DS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:01:21 1365 389.10 XLON xVqAxfG7@DQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:01:31 1141 389.10 XLON xVqAxfG7@4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:01:32 1024 389.05 XLON xVqAxfG7@5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:02:28 2381 389.10 XLON xVqAxfG7nGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:02:30 1070 389.10 XLON xVqAxfG7nHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:02:50 830 389.15 XLON xVqAxfG7nD2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:02:50 683 389.15 XLON xVqAxfG7nDt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:02:50 200 389.15 XLON xVqAxfG7nDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:02:50 620 389.10 XLON xVqAxfG7nDm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:03:35 1470 388.90 XLON xVqAxfG7nhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:03:44 751 388.85 XLON xVqAxfG7nkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:03:44 281 388.85 XLON xVqAxfG7nka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:03:44 189 388.80 XLON xVqAxfG7nlU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:03:44 597 388.80 XLON xVqAxfG7nlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:03:44 632 388.85 XLON xVqAxfG7nl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:04:30 1667 388.75 XLON xVqAxfG7m8p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:04:30 801 388.75 XLON xVqAxfG7m8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:04:30 710 388.70 XLON xVqAxfG7m9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:04:30 917 388.65 XLON xVqAxfG7m9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:05:24 1548 388.90 XLON xVqAxfG7mhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:05:24 1088 388.90 XLON xVqAxfG7mhY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:06:29 2273 389.05 XLON xVqAxfG7pC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:06:29 997 389.00 XLON xVqAxfG7pCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:06:29 601 388.95 XLON xVqAxfG7pCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:06:47 720 389.10 XLON xVqAxfG7pve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:06:49 664 389.10 XLON xVqAxfG7p@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:06:49 502 389.10 XLON xVqAxfG7p@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:07:27 1141 389.25 XLON xVqAxfG7pX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:07:31 916 389.20 XLON xVqAxfG7pdw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:07:31 642 389.15 XLON xVqAxfG7pds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:08:39 1828 389.25 XLON xVqAxfG7orn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:08:58 1748 389.25 XLON xVqAxfG7ocx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:08:58 8 389.20 XLON xVqAxfG7ocp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:08:58 1219 389.20 XLON xVqAxfG7ocn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:08:58 1108 389.25 XLON xVqAxfG7odO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:09:52 1024 389.30 XLON xVqAxfG7reB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:09:52 1250 389.30 XLON xVqAxfG7re1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:09:52 268 389.30 XLON xVqAxfG7re$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:09:52 1046 389.25 XLON xVqAxfG7res
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:10:14 321 389.25 XLON xVqAxfG7rda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:10:14 814 389.25 XLON xVqAxfG7rdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:11:16 801 389.40 XLON xVqAxfG7qms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:11:22 1975 389.35 XLON xVqAxfG7qgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:11:22 643 389.35 XLON xVqAxfG7qhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:11:25 1122 389.35 XLON xVqAxfG7qeR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:12:10 1620 389.50 XLON xVqAxfG7tHH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:12:17 1391 389.55 XLON xVqAxfG7tNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:13:12 1994 389.30 XLON xVqAxfG7thL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:13:37 1094 389.35 XLON xVqAxfG7sOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:13:37 801 389.35 XLON xVqAxfG7sP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:14:12 1845 389.35 XLON xVqAxfG7s@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:14:42 1122 389.35 XLON xVqAxfG7sfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:14:43 1606 389.30 XLON xVqAxfG7sfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:14:44 1129 389.25 XLON xVqAxfG7skK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:15:03 418 389.20 XLON xVqAxfG69RV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:15:03 755 389.20 XLON xVqAxfG69RR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:16:07 2297 389.15 XLON xVqAxfG69m@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:16:07 1288 389.15 XLON xVqAxfG69mp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:16:19 885 389.15 XLON xVqAxfG69kF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:16:19 796 389.15 XLON xVqAxfG69k7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:17:00 1462 388.95 XLON xVqAxfG68Nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:17:00 1025 388.90 XLON xVqAxfG68NZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:18:02 2286 388.80 XLON xVqAxfG68k5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:18:40 1253 389.00 XLON xVqAxfG6BJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:18:40 879 388.95 XLON xVqAxfG6BJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:18:44 1484 388.95 XLON xVqAxfG6BHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:18:54 1070 388.95 XLON xVqAxfG6B8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:19:20 854 389.10 XLON xVqAxfG6ByV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:19:35 740 389.10 XLON xVqAxfG6BtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:06 2223 389.15 XLON xVqAxfG6DEQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:11 801 389.20 XLON xVqAxfG6DCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:11 1025 389.20 XLON xVqAxfG6DDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:11 1009 389.20 XLON xVqAxfG6DDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:15 254 389.15 XLON xVqAxfG6D0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:15 3391 389.15 XLON xVqAxfG6D0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:15 1356 389.10 XLON xVqAxfG6D0D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:15 243 389.10 XLON xVqAxfG6D0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:16 1124 389.05 XLON xVqAxfG6D0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:51 1003 389.00 XLON xVqAxfG6Dlb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:22:51 1081 388.95 XLON xVqAxfG6DiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:24:06 1013 389.15 XLON xVqAxfG6Cov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:24:31 2060 389.45 XLON xVqAxfG6CZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:24:33 1689 389.45 XLON xVqAxfG6CWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:24:34 1270 389.45 XLON xVqAxfG6CX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:25:48 2223 389.15 XLON xVqAxfG6Flq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:25:48 801 389.15 XLON xVqAxfG6Fli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:25:58 344 389.10 XLON xVqAxfG6Fci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:25:58 963 389.10 XLON xVqAxfG6Fcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:27:27 1621 389.25 XLON xVqAxfG6Efe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:27:29 2410 389.25 XLON xVqAxfG6Eir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:27:30 1027 389.25 XLON xVqAxfG6EZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:27:30 719 389.20 XLON xVqAxfG6EW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:14 894 389.70 XLON xVqAxfG60SU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:14 1250 389.65 XLON xVqAxfG60VW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:14 254 389.70 XLON xVqAxfG60SR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:14 1250 389.65 XLON xVqAxfG60ST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:14 1393 389.60 XLON xVqAxfG60TV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:14 958 389.55 XLON xVqAxfG60T6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:44 931 389.80 XLON xVqAxfG606D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:29:44 866 389.80 XLON xVqAxfG6066
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:30:30 1590 389.85 XLON xVqAxfG60Xs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:30:31 849 389.85 XLON xVqAxfG60cm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:31:27 633 389.60 XLON xVqAxfG63yK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:31:27 1213 389.60 XLON xVqAxfG63yI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:31:27 404 389.60 XLON xVqAxfG63yG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:31:36 954 389.60 XLON xVqAxfG63n@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:31:36 801 389.60 XLON xVqAxfG63nm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:32:47 1970 389.55 XLON xVqAxfG628j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:32:48 971 389.55 XLON xVqAxfG629s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:32:51 1076 389.55 XLON xVqAxfG62FQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:32:51 912 389.50 XLON xVqAxfG62CP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:33:41 1087 389.50 XLON xVqAxfG62jL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:33:41 49 389.50 XLON xVqAxfG62jJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:33:47 1171 389.50 XLON xVqAxfG62X4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:33:47 1104 389.50 XLON xVqAxfG62cP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:34:29 1213 389.45 XLON xVqAxfG659H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:34:29 1397 389.40 XLON xVqAxfG659$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:35:47 1856 389.45 XLON xVqAxfG65bn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:35:53 1835 389.50 XLON xVqAxfG64VF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:36:10 986 389.45 XLON xVqAxfG64Ls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:36:10 689 389.35 XLON xVqAxfG64AT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:36:10 986 389.40 XLON xVqAxfG64LX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:37:21 2484 389.25 XLON xVqAxfG67QP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:37:27 334 389.30 XLON xVqAxfG67S$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:37:27 908 389.30 XLON xVqAxfG67Sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:37:28 902 389.30 XLON xVqAxfG67TQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:38:14 748 389.05 XLON xVqAxfG67ut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:38:14 1097 389.05 XLON xVqAxfG67ur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:38:14 83 389.05 XLON xVqAxfG67up
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:38:17 279 389.10 XLON xVqAxfG67@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:38:17 522 389.10 XLON xVqAxfG67@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:38:23 438 389.15 XLON xVqAxfG67oJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:38:23 398 389.15 XLON xVqAxfG67oH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:39:10 1314 389.15 XLON xVqAxfG66PC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:39:10 693 389.15 XLON xVqAxfG66PA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:39:20 1383 389.15 XLON xVqAxfG66Tq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:39:20 294 389.15 XLON xVqAxfG66Tj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:39:20 306 389.15 XLON xVqAxfG66Th
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:40:31 1735 389.05 XLON xVqAxfG66kU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:40:31 1218 389.00 XLON xVqAxfG66kN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:40:31 801 389.00 XLON xVqAxfG66kE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:41:06 801 388.95 XLON xVqAxfG6PLB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:41:11 1099 388.90 XLON xVqAxfG6PBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:41:12 801 388.90 XLON xVqAxfG6P8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:42:12 2032 388.75 XLON xVqAxfG6PjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:42:12 821 388.75 XLON xVqAxfG6PjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:42:12 287 388.75 XLON xVqAxfG6PjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:42:16 755 388.75 XLON xVqAxfG6PYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:43:12 1778 388.60 XLON xVqAxfG6O5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:43:12 1053 388.60 XLON xVqAxfG6O5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:43:26 711 388.65 XLON xVqAxfG6Oow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:43:27 860 388.65 XLON xVqAxfG6Op@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:44:10 1219 388.85 XLON xVqAxfG6RMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:44:13 1428 388.85 XLON xVqAxfG6RNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:45:02 1711 388.60 XLON xVqAxfG6ReX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:45:02 1054 388.60 XLON xVqAxfG6RfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:46:04 1396 388.85 XLON xVqAxfG6QDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:46:04 729 388.85 XLON xVqAxfG6QDB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:46:06 1130 388.85 XLON xVqAxfG6Q3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:46:11 884 388.95 XLON xVqAxfG6Q7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:47:04 1711 389.00 XLON xVqAxfG6Qcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:47:05 848 389.00 XLON xVqAxfG6Qdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:47:05 198 389.00 XLON xVqAxfG6Qdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:47:14 677 389.00 XLON xVqAxfG6TUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:48:06 1721 389.10 XLON xVqAxfG6TvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:48:07 801 389.10 XLON xVqAxfG6Tvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:48:08 801 389.10 XLON xVqAxfG6T@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:48:53 1801 389.05 XLON xVqAxfG6Tak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:48:53 801 389.05 XLON xVqAxfG6TbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:49:50 2252 389.05 XLON xVqAxfG6SpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:50:02 956 389.00 XLON xVqAxfG6Sqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:50:02 1329 389.00 XLON xVqAxfG6SrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:50:49 1424 388.80 XLON xVqAxfG6VSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:51:03 1123 388.80 XLON xVqAxfG6VAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:51:04 745 388.80 XLON xVqAxfG6VBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:51:50 153 388.75 XLON xVqAxfG6Vzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:51:50 1202 388.75 XLON xVqAxfG6Vzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:52:01 1243 388.75 XLON xVqAxfG6Vqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:52:14 604 388.75 XLON xVqAxfG6VjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:52:17 717 388.70 XLON xVqAxfG6VZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:52:46 902 388.65 XLON xVqAxfG6UKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:52:55 845 388.60 XLON xVqAxfG6U9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:53:51 1776 388.55 XLON xVqAxfG6Uf4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:53:57 1076 388.55 XLON xVqAxfG6Ui4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:54:09 1000 388.55 XLON xVqAxfG6Udi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:54:10 652 388.55 XLON xVqAxfG6Ua5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:54:51 996 388.40 XLON xVqAxfG6HCU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:55:16 863 388.50 XLON xVqAxfG6H$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:55:29 1242 388.55 XLON xVqAxfG6Hmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:55:29 934 388.55 XLON xVqAxfG6HnM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:55:29 615 388.50 XLON xVqAxfG6Hn6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:56:51 828 387.95 XLON xVqAxfG6Gml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:56:51 306 387.95 XLON xVqAxfG6Gmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:57:00 2085 387.90 XLON xVqAxfG6GgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:57:00 164 387.90 XLON xVqAxfG6GgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:57:00 1215 387.90 XLON xVqAxfG6GgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:57:21 799 387.90 XLON xVqAxfG6GdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:57:21 1206 387.90 XLON xVqAxfG6Gd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:57:46 644 387.90 XLON xVqAxfG6JLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:57:47 829 387.90 XLON xVqAxfG6JAr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:58:31 1575 388.00 XLON xVqAxfG6Jtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:58:32 1076 387.95 XLON xVqAxfG6JqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:59:40 1917 387.95 XLON xVqAxfG6I7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:59:40 148 387.95 XLON xVqAxfG6I7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:59:46 1278 387.90 XLON xVqAxfG6Iwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 15:59:48 1303 387.85 XLON xVqAxfG6IwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:00:29 1652 387.55 XLON xVqAxfG6Ibl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:00:29 1317 387.50 XLON xVqAxfG6Iba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:01:25 827 386.75 XLON xVqAxfG6LzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:01:25 1594 386.70 XLON xVqAxfG6LzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:01:26 423 386.65 XLON xVqAxfG6Los
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:01:26 731 386.65 XLON xVqAxfG6Loq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:02:28 1250 387.00 XLON xVqAxfG6KA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:02:28 278 387.00 XLON xVqAxfG6KAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:02:30 1811 386.95 XLON xVqAxfG6K8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:02:30 609 386.90 XLON xVqAxfG6K8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:02:30 662 386.90 XLON xVqAxfG6K8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:03:24 2120 386.60 XLON xVqAxfG6KYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:03:24 981 386.60 XLON xVqAxfG6KY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:03:26 629 386.55 XLON xVqAxfG6KWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:04:20 2268 386.50 XLON xVqAxfG6Nx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:00 68 387.05 XLON xVqAxfG6MRz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:00 882 387.05 XLON xVqAxfG6MRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:00 666 387.00 XLON xVqAxfG6MRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:00 978 387.00 XLON xVqAxfG6MRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:00 547 387.00 XLON xVqAxfG6MRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:01 965 386.95 XLON xVqAxfG6MOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:21 828 387.00 XLON xVqAxfG6MKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:05:21 231 387.00 XLON xVqAxfG6MKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:06:17 2303 387.20 XLON xVqAxfG6Mie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:06:17 1010 387.15 XLON xVqAxfG6Mia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:07:22 2000 387.05 XLON xVqAxfG6fsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:07:34 1710 387.00 XLON xVqAxfG6fkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:07:34 412 387.00 XLON xVqAxfG6fk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:07:34 681 387.00 XLON xVqAxfG6fk@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:07:41 679 386.95 XLON xVqAxfG6fYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:08:24 916 387.35 XLON xVqAxfG6e8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:08:24 1016 387.30 XLON xVqAxfG6e8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:08:28 1325 387.30 XLON xVqAxfG6eEm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:09:16 1750 387.60 XLON xVqAxfG6eli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:09:16 1228 387.55 XLON xVqAxfG6elW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:10:25 2299 387.70 XLON xVqAxfG6hvo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:10:25 1626 387.70 XLON xVqAxfG6h@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:10:25 16 387.70 XLON xVqAxfG6h@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:10:26 976 387.65 XLON xVqAxfG6h@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:11:05 1610 387.65 XLON xVqAxfG6hd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:11:07 1043 387.60 XLON xVqAxfG6hbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:12:23 2414 387.50 XLON xVqAxfG6gXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:12:24 801 387.50 XLON xVqAxfG6gct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:12:54 1258 387.60 XLON xVqAxfG6j9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:12:58 256 387.60 XLON xVqAxfG6jCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:12:58 517 387.60 XLON xVqAxfG6jCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:12:58 949 387.60 XLON xVqAxfG6jCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:12:59 1227 387.55 XLON xVqAxfG6jDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:14:03 2624 387.35 XLON xVqAxfG6i8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:14:04 1151 387.30 XLON xVqAxfG6i8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:03 1658 387.25 XLON xVqAxfG6lRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:03 1074 387.25 XLON xVqAxfG6lRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:03 1105 387.25 XLON xVqAxfG6lOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:04 513 387.20 XLON xVqAxfG6lOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:41 1250 387.20 XLON xVqAxfG6l4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:41 484 387.20 XLON xVqAxfG6l4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:44 820 387.15 XLON xVqAxfG6lxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:15:57 830 387.00 XLON xVqAxfG6lnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:16:28 1415 387.05 XLON xVqAxfG6kUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:16:31 107 387.05 XLON xVqAxfG6kVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:16:31 809 387.05 XLON xVqAxfG6kVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:17:18 2149 386.95 XLON xVqAxfG6kxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:17:18 718 386.90 XLON xVqAxfG6kxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:17:40 913 386.95 XLON xVqAxfG6krt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:18:09 261 387.05 XLON xVqAxfG6XJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:18:09 1139 387.05 XLON xVqAxfG6XJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:18:22 957 387.00 XLON xVqAxfG6XBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/01/2022 16:18:29 150 387.00 XLON xVqAxfG6XC7
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGGMNDNGZZM
(END) Dow Jones Newswires
January 04, 2022 12:19 ET (17:19 GMT)
Glencore (LSE:GLEN)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Glencore (LSE:GLEN)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024
