TIDMSHELL 
 
 
Transaction in Own Shares 
 
22 June 2022 
-- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- 
Shell plc (the 'Company') announces that on 22 June 2022 it 
 purchased the following number of Shares for cancellation. 
 
Aggregated information on Shares purchased according to trading 
 venue: 
 
                                                           Volume weighted 
                                                               average 
                                  Highest    Lowest price     price paid 
Date of          Number of       price paid      paid         per share 
purchase      Shares purchased     (GBP)         (GBP)          (GBP)       Venue 
-----------  -----------------  -----------  ------------  ---------------  ----- 
22/06/2022           3,458,000       20.920        20.540           20.722    LSE 
-----------  -----------------  -----------  ------------  ---------------  ----- 
                                                                            Chi-X 
22/06/2022             623,000       20.910        20.550           20.721  (CXE) 
-----------  -----------------  -----------  ------------  ---------------  ----- 
                                                                             BATS 
22/06/2022             492,000       20.910        20.555           20.721  (BXE) 
-----------  -----------------  -----------  ------------  ---------------  ----- 
 

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment

   -- RNS Report SHELL 2022 06 22 
      https://ml-eu.globenewswire.com/Resource/Download/71da50a9-8f04-4a87-a8e0-e741a6238065 
 
 
 

(END) Dow Jones Newswires

June 22, 2022 12:14 ET (16:14 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.
Shell (LSE:SHEL)
Gráfico Histórico do Ativo
De Jul 2022 até Ago 2022 Click aqui para mais gráficos Shell.
Shell (LSE:SHEL)
Gráfico Histórico do Ativo
De Ago 2021 até Ago 2022 Click aqui para mais gráficos Shell.