SHEL Shell Plc

 
TIDMSHELL 
 

Transaction in Own Shares

26 September 2022

-- -- -- -- -- -- -- -- -- -- -- -- -- -- -- --

Shell plc (the 'Company') announces that on 26 September 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

 
                                                             Volume weighted 
Date of          Number of      Highest price  Lowest price   average price 
purchase      Shares purchased       paid          paid       paid per share  Venue  Currency 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
26/09/2022       2,641,400       GBP22.3100     GBP21.5850     GBP21.9922      LSE     GBP 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
                                                                              Chi-X 
26/09/2022        654,300        GBP22.2700     GBP21.5850     GBP21.9784     (CXE)    GBP 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
                                                                              BATS 
26/09/2022       1,284,200       GBP22.2950     GBP21.5900     GBP21.9916     (BXE)    GBP 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
26/09/2022           2,901,500     EUR24.9150    EUR24.1750       EUR24.5763   XAMS       EUR 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
                                                                               CBOE 
26/09/2022             595,800     EUR24.9100    EUR24.2150       EUR24.5772    DXE       EUR 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
26/09/2022             125,500     EUR24.9050    EUR24.2200       EUR24.5762   TQEX       EUR 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment

   -- Transaction In Own Shares - complete 
      https://ml-eu.globenewswire.com/Resource/Download/237806c3-458e-407a-a7dc-85f3adfe72b3 
 
 
 

(END) Dow Jones Newswires

September 26, 2022 14:06 ET (18:06 GMT)

Shell (LSE:SHEL)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024

Shell (LSE:SHEL)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024