TIDMSSE
RNS Number : 7888B
SSE PLC
05 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the
following number of its ordinary shares of 50 pence on the London
Stock Exchange through Credit Suisse International ("CSI"). These
purchases were made as part of the Company's GBP125 million share
buyback programme as announced on 28 September 2022. All shares
were purchased from CSI as an "on exchange" transaction subject to
the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting
on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 04 October 2022
Total number of shares purchased: 342,074
----------------
Volume Weighted Average price paid per share
(GBp): 1,557.5065
----------------
Highest price paid per share (GBp): 1,573.0000
----------------
Lowest price paid per share (GBp): 1,537.0000
----------------
To date, SSE has purchased 698,110 ordinary shares in aggregate
for cancellation from CSI in connection with the first tranche of
the Programme.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of domestic law of the
United Kingdom by virtue of the European Union (Withdrawal) Act
2018, a schedule of individual trades carried out by CSI as
principal in connection with the above purchase is set out below. A
full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Transaction
Time (BST) on Transaction
Price 04 Oct 2022 (BST) Trading venue Quantity reference number
1,573 08:00:01 XLON 96 629677177700464
------------------- -------------- --------- ------------------
1,573 08:00:01 XLON 518 629677177700465
------------------- -------------- --------- ------------------
1,573 08:00:01 XLON 1,636 629677177700463
------------------- -------------- --------- ------------------
1,571 08:00:21 XLON 178 629677177701174
------------------- -------------- --------- ------------------
1,569 08:00:30 XLON 55 629677177702058
------------------- -------------- --------- ------------------
1,569 08:00:30 XLON 191 629677177702057
------------------- -------------- --------- ------------------
1,569 08:00:30 XLON 193 629677177702056
------------------- -------------- --------- ------------------
1,569 08:00:31 XLON 191 629677177702087
------------------- -------------- --------- ------------------
1,571 08:00:40 XLON 401 629677177702200
------------------- -------------- --------- ------------------
1,570 08:00:48 XLON 100 629677177702258
------------------- -------------- --------- ------------------
1,570 08:00:56 XLON 49 629677177702327
------------------- -------------- --------- ------------------
1,569 08:02:19 XLON 62 629677177702962
------------------- -------------- --------- ------------------
1,569 08:02:19 XLON 170 629677177702961
------------------- -------------- --------- ------------------
1,569 08:02:20 XLON 190 629677177702970
------------------- -------------- --------- ------------------
1,569 08:02:20 XLON 177 629677177702969
------------------- -------------- --------- ------------------
1,569 08:02:20 XLON 142 629677177702968
------------------- -------------- --------- ------------------
1,569 08:02:25 XLON 97 629677177702997
------------------- -------------- --------- ------------------
1,569 08:02:25 XLON 210 629677177702998
------------------- -------------- --------- ------------------
1,569 08:02:25 XLON 180 629677177702996
------------------- -------------- --------- ------------------
1,569 08:02:25 XLON 190 629677177702995
------------------- -------------- --------- ------------------
1,569 08:02:25 XLON 96 629677177702999
------------------- -------------- --------- ------------------
1,567 08:02:40 XLON 156 629677177703062
------------------- -------------- --------- ------------------
1,569 08:03:09 XLON 204 629677177703169
------------------- -------------- --------- ------------------
1,567 08:03:21 XLON 66 629677177703202
------------------- -------------- --------- ------------------
1,568 08:03:56 XLON 156 629677177703327
------------------- -------------- --------- ------------------
1,568 08:03:56 XLON 54 629677177703326
------------------- -------------- --------- ------------------
1,568 08:03:56 XLON 170 629677177703325
------------------- -------------- --------- ------------------
1,566 08:04:16 XLON 103 629677177703388
------------------- -------------- --------- ------------------
1,570 08:04:34 XLON 103 629677177703447
------------------- -------------- --------- ------------------
1,570 08:05:03 XLON 117 629677177703572
------------------- -------------- --------- ------------------
1,572 08:06:25 XLON 106 629677177703770
------------------- -------------- --------- ------------------
1,572 08:06:39 XLON 124 629677177703808
------------------- -------------- --------- ------------------
1,572 08:06:39 XLON 39 629677177703807
------------------- -------------- --------- ------------------
1,570 08:07:35 XLON 113 629677177703945
------------------- -------------- --------- ------------------
1,570 08:07:36 XLON 8 629677177703946
------------------- -------------- --------- ------------------
1,572 08:08:05 XLON 56 629677177704003
------------------- -------------- --------- ------------------
1,572 08:08:52 XLON 17 629677177704106
------------------- -------------- --------- ------------------
1,571 08:09:16 XLON 2 629677177704146
------------------- -------------- --------- ------------------
1,571 08:09:16 XLON 292 629677177704145
------------------- -------------- --------- ------------------
1,571 08:09:16 XLON 215 629677177704140
------------------- -------------- --------- ------------------
1,571 08:09:16 XLON 105 629677177704138
------------------- -------------- --------- ------------------
1,567 08:10:15 XLON 6 629677177704376
------------------- -------------- --------- ------------------
1,567 08:10:15 XLON 252 629677177704375
------------------- -------------- --------- ------------------
1,567 08:10:15 XLON 273 629677177704374
------------------- -------------- --------- ------------------
1,566 08:10:24 XLON 77 629677177704402
------------------- -------------- --------- ------------------
1,566 08:10:26 XLON 131 629677177704411
------------------- -------------- --------- ------------------
1,563 08:10:30 XLON 107 629677177704439
------------------- -------------- --------- ------------------
1,563 08:10:30 XLON 170 629677177704438
------------------- -------------- --------- ------------------
1,563 08:10:30 XLON 180 629677177704437
------------------- -------------- --------- ------------------
1,562 08:10:35 XLON 119 629677177704449
------------------- -------------- --------- ------------------
1,563 08:10:58 XLON 123 629677177704517
------------------- -------------- --------- ------------------
1,563 08:10:58 XLON 283 629677177704516
------------------- -------------- --------- ------------------
1,562 08:12:07 XLON 145 629677177704872
------------------- -------------- --------- ------------------
1,562 08:12:08 XLON 186 629677177704879
------------------- -------------- --------- ------------------
1,562 08:12:08 XLON 210 629677177704878
------------------- -------------- --------- ------------------
1,563 08:12:38 XLON 162 629677177704996
------------------- -------------- --------- ------------------
1,560 08:14:05 XLON 130 629677177705213
------------------- -------------- --------- ------------------
1,557 08:14:19 XLON 27 629677177705248
------------------- -------------- --------- ------------------
1,559 08:15:02 XLON 180 629677177705391
------------------- -------------- --------- ------------------
1,559 08:15:02 XLON 54 629677177705390
------------------- -------------- --------- ------------------
1,557 08:15:36 XLON 82 629677177705465
------------------- -------------- --------- ------------------
1,558 08:15:36 XLON 65 629677177705464
------------------- -------------- --------- ------------------
1,558 08:15:36 XLON 111 629677177705463
------------------- -------------- --------- ------------------
1,556 08:15:47 XLON 118 629677177705477
------------------- -------------- --------- ------------------
1,556 08:16:12 XLON 7 629677177705530
------------------- -------------- --------- ------------------
1,557 08:16:19 XLON 111 629677177705542
------------------- -------------- --------- ------------------
1,559 08:17:24 XLON 200 629677177705727
------------------- -------------- --------- ------------------
1,559 08:17:35 XLON 289 629677177705811
------------------- -------------- --------- ------------------
1,559 08:17:35 XLON 190 629677177705812
------------------- -------------- --------- ------------------
1,559 08:17:36 XLON 66 629677177705816
------------------- -------------- --------- ------------------
1,559 08:17:36 XLON 150 629677177705817
------------------- -------------- --------- ------------------
1,560 08:18:13 XLON 187 629677177705902
------------------- -------------- --------- ------------------
1,558 08:18:48 XLON 279 629677177706003
------------------- -------------- --------- ------------------
1,558 08:18:48 XLON 128 629677177705995
------------------- -------------- --------- ------------------
1,560 08:19:46 XLON 32 629677177706277
------------------- -------------- --------- ------------------
1,560 08:19:46 XLON 190 629677177706276
------------------- -------------- --------- ------------------
1,560 08:19:46 XLON 56 629677177706275
------------------- -------------- --------- ------------------
1,559 08:20:59 XLON 170 629677177706722
------------------- -------------- --------- ------------------
1,559 08:20:59 XLON 149 629677177706719
------------------- -------------- --------- ------------------
1,563 08:22:33 XLON 118 629677177707021
------------------- -------------- --------- ------------------
1,564 08:22:39 XLON 180 629677177707042
------------------- -------------- --------- ------------------
1,564 08:22:39 XLON 65 629677177707041
------------------- -------------- --------- ------------------
1,564 08:22:44 XLON 1 629677177707059
------------------- -------------- --------- ------------------
1,564 08:22:45 XLON 118 629677177707060
------------------- -------------- --------- ------------------
1,564 08:23:23 XLON 170 629677177707131
------------------- -------------- --------- ------------------
1,564 08:23:23 XLON 54 629677177707130
------------------- -------------- --------- ------------------
1,564 08:23:23 XLON 210 629677177707129
------------------- -------------- --------- ------------------
1,564 08:23:23 XLON 144 629677177707128
------------------- -------------- --------- ------------------
1,564 08:23:40 XLON 23 629677177707200
------------------- -------------- --------- ------------------
1,564 08:23:40 XLON 210 629677177707199
------------------- -------------- --------- ------------------
1,564 08:24:40 XLON 84 629677177707345
------------------- -------------- --------- ------------------
1,565 08:25:07 XLON 124 629677177707420
------------------- -------------- --------- ------------------
1,564 08:25:40 XLON 96 629677177707568
------------------- -------------- --------- ------------------
1,563 08:25:44 XLON 151 629677177707585
------------------- -------------- --------- ------------------
1,562 08:25:55 XLON 18 629677177707634
------------------- -------------- --------- ------------------
1,562 08:26:30 XLON 84 629677177707746
------------------- -------------- --------- ------------------
1,561 08:26:41 XLON 23 629677177707773
------------------- -------------- --------- ------------------
1,560 08:27:40 XLON 82 629677177707912
------------------- -------------- --------- ------------------
1,560 08:27:40 XLON 52 629677177707910
------------------- -------------- --------- ------------------
1,559 08:27:55 XLON 34 629677177707965
------------------- -------------- --------- ------------------
1,559 08:29:06 XLON 123 629677177708158
------------------- -------------- --------- ------------------
1,559 08:29:12 XLON 78 629677177708170
------------------- -------------- --------- ------------------
1,558 08:29:18 XLON 19 629677177708182
------------------- -------------- --------- ------------------
1,557 08:29:52 XLON 64 629677177708240
------------------- -------------- --------- ------------------
1,556 08:30:02 XLON 127 629677177708307
------------------- -------------- --------- ------------------
1,557 08:30:21 XLON 33 629677177708389
------------------- -------------- --------- ------------------
1,557 08:30:21 XLON 74 629677177708388
------------------- -------------- --------- ------------------
1,557 08:30:27 XLON 267 629677177708422
------------------- -------------- --------- ------------------
1,557 08:30:27 XLON 125 629677177708423
------------------- -------------- --------- ------------------
1,556 08:30:31 XLON 138 629677177708426
------------------- -------------- --------- ------------------
1,556 08:30:41 XLON 122 629677177708464
------------------- -------------- --------- ------------------
1,555 08:31:00 XLON 60 629677177708556
------------------- -------------- --------- ------------------
1,555 08:31:00 XLON 215 629677177708555
------------------- -------------- --------- ------------------
1,555 08:31:00 XLON 262 629677177708554
------------------- -------------- --------- ------------------
1,555 08:31:00 XLON 52 629677177708547
------------------- -------------- --------- ------------------
1,555 08:31:00 XLON 116 629677177708557
------------------- -------------- --------- ------------------
1,555 08:31:00 XLON 315 629677177708559
------------------- -------------- --------- ------------------
1,555 08:31:00 XLON 311 629677177708560
------------------- -------------- --------- ------------------
1,553 08:31:17 XLON 546 629677177708589
------------------- -------------- --------- ------------------
1,553 08:31:21 XLON 479 629677177708600
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 154 629677177708765
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 308 629677177708764
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 66 629677177708761
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 210 629677177708760
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 61 629677177708759
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 61 629677177708758
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 54 629677177708757
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 241 629677177708756
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 283 629677177708755
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 61 629677177708754
------------------- -------------- --------- ------------------
1,553 08:31:49 XLON 61 629677177708762
------------------- -------------- --------- ------------------
1,553 08:31:57 XLON 287 629677177708775
------------------- -------------- --------- ------------------
1,552 08:32:35 XLON 139 629677177708872
------------------- -------------- --------- ------------------
1,553 08:32:53 XLON 52 629677177708934
------------------- -------------- --------- ------------------
1,553 08:32:53 XLON 59 629677177708933
------------------- -------------- --------- ------------------
1,552 08:33:27 XLON 132 629677177709034
------------------- -------------- --------- ------------------
1,552 08:33:28 XLON 116 629677177709043
------------------- -------------- --------- ------------------
1,552 08:33:28 XLON 215 629677177709042
------------------- -------------- --------- ------------------
1,552 08:33:28 XLON 210 629677177709041
------------------- -------------- --------- ------------------
1,552 08:33:28 XLON 210 629677177709040
------------------- -------------- --------- ------------------
1,552 08:33:28 XLON 156 629677177709039
------------------- -------------- --------- ------------------
1,551 08:34:18 XLON 32 629677177709244
------------------- -------------- --------- ------------------
1,549 08:34:23 XLON 86 629677177709268
------------------- -------------- --------- ------------------
1,549 08:34:23 XLON 210 629677177709267
------------------- -------------- --------- ------------------
1,549 08:34:23 XLON 62 629677177709266
------------------- -------------- --------- ------------------
1,549 08:34:23 XLON 62 629677177709265
------------------- -------------- --------- ------------------
1,548 08:34:35 XLON 108 629677177709309
------------------- -------------- --------- ------------------
1,549 08:34:38 XLON 80 629677177709348
------------------- -------------- --------- ------------------
1,549 08:34:38 XLON 80 629677177709347
------------------- -------------- --------- ------------------
1,549 08:34:38 XLON 80 629677177709345
------------------- -------------- --------- ------------------
1,548 08:34:54 XLON 24 629677177709374
------------------- -------------- --------- ------------------
1,547 08:34:59 XLON 79 629677177709403
------------------- -------------- --------- ------------------
1,549 08:35:15 XLON 200 629677177709455
------------------- -------------- --------- ------------------
1,549 08:35:15 XLON 56 629677177709454
------------------- -------------- --------- ------------------
1,550 08:35:23 XLON 99 629677177709481
------------------- -------------- --------- ------------------
1,550 08:35:23 XLON 61 629677177709480
------------------- -------------- --------- ------------------
1,551 08:35:57 XLON 100 629677177709592
------------------- -------------- --------- ------------------
1,551 08:35:57 XLON 73 629677177709591
------------------- -------------- --------- ------------------
1,550 08:36:16 XLON 116 629677177709614
------------------- -------------- --------- ------------------
1,551 08:36:24 XLON 83 629677177709663
------------------- -------------- --------- ------------------
1,551 08:36:24 XLON 40 629677177709662
------------------- -------------- --------- ------------------
1,551 08:36:24 XLON 90 629677177709661
------------------- -------------- --------- ------------------
1,549 08:37:09 XLON 126 629677177709740
------------------- -------------- --------- ------------------
1,550 08:38:24 XLON 3 629677177709966
------------------- -------------- --------- ------------------
1,552 08:38:39 XLON 93 629677177710021
------------------- -------------- --------- ------------------
1,552 08:38:39 XLON 93 629677177710022
------------------- -------------- --------- ------------------
1,552 08:38:39 XLON 201 629677177710024
------------------- -------------- --------- ------------------
1,552 08:38:39 XLON 54 629677177710023
------------------- -------------- --------- ------------------
1,552 08:38:52 XLON 18 629677177710047
------------------- -------------- --------- ------------------
1,552 08:38:52 XLON 107 629677177710046
------------------- -------------- --------- ------------------
1,552 08:38:52 XLON 54 629677177710045
------------------- -------------- --------- ------------------
1,552 08:38:52 XLON 45 629677177710044
------------------- -------------- --------- ------------------
1,552 08:38:52 XLON 11 629677177710039
------------------- -------------- --------- ------------------
1,552 08:38:52 XLON 560 629677177710038
------------------- -------------- --------- ------------------
1,553 08:39:13 XLON 125 629677177710122
------------------- -------------- --------- ------------------
1,554 08:40:02 XLON 132 629677177710213
------------------- -------------- --------- ------------------
1,555 08:40:19 XLON 112 629677177710266
------------------- -------------- --------- ------------------
1,555 08:40:55 XLON 123 629677177710341
------------------- -------------- --------- ------------------
1,559 08:41:53 XLON 135 629677177710438
------------------- -------------- --------- ------------------
1,559 08:42:01 XLON 66 629677177710451
------------------- -------------- --------- ------------------
1,559 08:42:01 XLON 299 629677177710450
------------------- -------------- --------- ------------------
1,559 08:42:01 XLON 252 629677177710449
------------------- -------------- --------- ------------------
1,560 08:42:46 XLON 290 629677177710555
------------------- -------------- --------- ------------------
1,560 08:42:46 XLON 110 629677177710553
------------------- -------------- --------- ------------------
1,559 08:43:10 XLON 134 629677177710623
------------------- -------------- --------- ------------------
1,560 08:43:12 XLON 62 629677177710652
------------------- -------------- --------- ------------------
1,560 08:43:12 XLON 12 629677177710651
------------------- -------------- --------- ------------------
1,561 08:44:38 XLON 120 629677177710820
------------------- -------------- --------- ------------------
1,561 08:45:08 XLON 90 629677177710870
------------------- -------------- --------- ------------------
1,561 08:45:15 XLON 156 629677177710900
------------------- -------------- --------- ------------------
1,561 08:45:35 XLON 65 629677177711041
------------------- -------------- --------- ------------------
1,559 08:46:02 XLON 69 629677177711093
------------------- -------------- --------- ------------------
1,562 08:47:47 XLON 62 629677177711434
------------------- -------------- --------- ------------------
1,563 08:48:25 XLON 106 629677177711554
------------------- -------------- --------- ------------------
1,563 08:48:26 XLON 277 629677177711560
------------------- -------------- --------- ------------------
1,563 08:48:26 XLON 57 629677177711559
------------------- -------------- --------- ------------------
1,563 08:48:26 XLON 97 629677177711558
------------------- -------------- --------- ------------------
1,563 08:48:38 XLON 1 629677177711575
------------------- -------------- --------- ------------------
1,563 08:48:38 XLON 25 629677177711574
------------------- -------------- --------- ------------------
1,563 08:49:08 XLON 5 629677177711611
------------------- -------------- --------- ------------------
1,563 08:49:57 XLON 51 629677177711670
------------------- -------------- --------- ------------------
1,563 08:49:57 XLON 57 629677177711669
------------------- -------------- --------- ------------------
1,564 08:51:44 XLON 33 629677177711878
------------------- -------------- --------- ------------------
1,564 08:51:44 XLON 68 629677177711877
------------------- -------------- --------- ------------------
1,564 08:51:49 XLON 32 629677177711893
------------------- -------------- --------- ------------------
1,564 08:51:49 XLON 54 629677177711892
------------------- -------------- --------- ------------------
1,564 08:51:49 XLON 68 629677177711891
------------------- -------------- --------- ------------------
1,564 08:51:53 XLON 114 629677177711936
------------------- -------------- --------- ------------------
1,562 08:53:03 XLON 66 629677177712130
------------------- -------------- --------- ------------------
1,559 08:53:50 XLON 56 629677177712260
------------------- -------------- --------- ------------------
1,559 08:53:50 XLON 210 629677177712261
------------------- -------------- --------- ------------------
1,559 08:53:50 XLON 210 629677177712262
------------------- -------------- --------- ------------------
1,557 08:54:00 XLON 146 629677177712311
------------------- -------------- --------- ------------------
1,557 08:54:07 XLON 62 629677177712341
------------------- -------------- --------- ------------------
1,558 08:54:12 XLON 58 629677177712361
------------------- -------------- --------- ------------------
1,558 08:54:12 XLON 155 629677177712360
------------------- -------------- --------- ------------------
1,559 08:54:37 XLON 76 629677177712411
------------------- -------------- --------- ------------------
1,558 08:55:12 XLON 59 629677177712467
------------------- -------------- --------- ------------------
1,558 08:55:12 XLON 64 629677177712466
------------------- -------------- --------- ------------------
1,558 08:55:12 XLON 91 629677177712464
------------------- -------------- --------- ------------------
1,558 08:55:58 XLON 56 629677177712527
------------------- -------------- --------- ------------------
1,557 08:56:07 XLON 59 629677177712540
------------------- -------------- --------- ------------------
1,556 08:56:30 XLON 46 629677177712572
------------------- -------------- --------- ------------------
1,558 08:57:04 XLON 4 629677177712626
------------------- -------------- --------- ------------------
1,558 08:57:04 XLON 74 629677177712625
------------------- -------------- --------- ------------------
1,557 08:57:15 XLON 56 629677177712699
------------------- -------------- --------- ------------------
1,559 08:57:55 XLON 15 629677177712738
------------------- -------------- --------- ------------------
1,557 08:57:57 XLON 22 629677177712742
------------------- -------------- --------- ------------------
1,558 08:58:05 XLON 69 629677177712772
------------------- -------------- --------- ------------------
1,558 08:58:06 XLON 96 629677177712775
------------------- -------------- --------- ------------------
1,558 08:58:06 XLON 69 629677177712774
------------------- -------------- --------- ------------------
1,557 08:58:10 XLON 73 629677177712790
------------------- -------------- --------- ------------------
1,557 08:59:15 XLON 87 629677177713019
------------------- -------------- --------- ------------------
1,557 08:59:15 XLON 65 629677177713018
------------------- -------------- --------- ------------------
1,557 08:59:25 XLON 16 629677177713058
------------------- -------------- --------- ------------------
1,557 08:59:25 XLON 64 629677177713057
------------------- -------------- --------- ------------------
1,557 08:59:55 XLON 51 629677177713103
------------------- -------------- --------- ------------------
1,556 09:01:24 XLON 290 629677177713327
------------------- -------------- --------- ------------------
1,556 09:01:24 XLON 51 629677177713321
------------------- -------------- --------- ------------------
1,560 09:03:59 XLON 296 629677177713697
------------------- -------------- --------- ------------------
1,560 09:05:04 XLON 142 629677177713880
------------------- -------------- --------- ------------------
1,559 09:05:20 XLON 129 629677177713962
------------------- -------------- --------- ------------------
1,560 09:07:00 XLON 88 629677177714119
------------------- -------------- --------- ------------------
1,560 09:07:00 XLON 43 629677177714118
------------------- -------------- --------- ------------------
1,559 09:07:24 XLON 97 629677177714166
------------------- -------------- --------- ------------------
1,559 09:07:31 XLON 67 629677177714186
------------------- -------------- --------- ------------------
1,558 09:07:47 XLON 50 629677177714216
------------------- -------------- --------- ------------------
1,558 09:08:02 XLON 67 629677177714287
------------------- -------------- --------- ------------------
1,558 09:08:10 XLON 134 629677177714348
------------------- -------------- --------- ------------------
1,558 09:08:54 XLON 115 629677177714497
------------------- -------------- --------- ------------------
1,558 09:11:21 XLON 147 629677177714848
------------------- -------------- --------- ------------------
1,557 09:11:34 XLON 80 629677177714865
------------------- -------------- --------- ------------------
1,557 09:12:11 XLON 48 629677177714932
------------------- -------------- --------- ------------------
1,557 09:12:11 XLON 64 629677177714931
------------------- -------------- --------- ------------------
1,555 09:15:08 XLON 76 629677177715150
------------------- -------------- --------- ------------------
1,560 09:20:16 XLON 151 629677177715782
------------------- -------------- --------- ------------------
1,560 09:20:16 XLON 148 629677177715783
------------------- -------------- --------- ------------------
1,562 09:21:03 XLON 132 629677177715858
------------------- -------------- --------- ------------------
1,562 09:21:03 XLON 73 629677177715859
------------------- -------------- --------- ------------------
1,562 09:21:03 XLON 88 629677177715860
------------------- -------------- --------- ------------------
1,562 09:21:03 XLON 25 629677177715861
------------------- -------------- --------- ------------------
1,565 09:22:15 XLON 67 629677177716093
------------------- -------------- --------- ------------------
1,565 09:22:15 XLON 164 629677177716091
------------------- -------------- --------- ------------------
1,566 09:22:15 XLON 750 629677177716089
------------------- -------------- --------- ------------------
1,565 09:22:15 XLON 148 629677177716088
------------------- -------------- --------- ------------------
1,566 09:22:15 XLON 37 629677177716083
------------------- -------------- --------- ------------------
1,567 09:23:13 XLON 15 629677177716222
------------------- -------------- --------- ------------------
1,567 09:23:13 XLON 2 629677177716221
------------------- -------------- --------- ------------------
1,567 09:24:11 XLON 153 629677177716355
------------------- -------------- --------- ------------------
1,567 09:24:15 XLON 118 629677177716374
------------------- -------------- --------- ------------------
1,569 09:25:24 XLON 101 629677177716561
------------------- -------------- --------- ------------------
1,569 09:25:24 XLON 133 629677177716560
------------------- -------------- --------- ------------------
1,568 09:25:48 XLON 145 629677177716628
------------------- -------------- --------- ------------------
1,569 09:27:32 XLON 216 629677177716820
------------------- -------------- --------- ------------------
1,569 09:27:32 XLON 147 629677177716819
------------------- -------------- --------- ------------------
1,569 09:27:32 XLON 132 629677177716818
------------------- -------------- --------- ------------------
1,568 09:28:07 XLON 91 629677177716872
------------------- -------------- --------- ------------------
1,568 09:28:07 XLON 152 629677177716871
------------------- -------------- --------- ------------------
1,567 09:28:09 XLON 44 629677177716877
------------------- -------------- --------- ------------------
1,567 09:28:17 XLON 56 629677177716885
------------------- -------------- --------- ------------------
1,567 09:28:17 XLON 299 629677177716886
------------------- -------------- --------- ------------------
1,567 09:28:17 XLON 149 629677177716887
------------------- -------------- --------- ------------------
1,566 09:28:22 XLON 118 629677177716894
------------------- -------------- --------- ------------------
1,566 09:28:22 XLON 167 629677177716893
------------------- -------------- --------- ------------------
1,566 09:29:27 XLON 54 629677177717128
------------------- -------------- --------- ------------------
1,566 09:29:27 XLON 69 629677177717127
------------------- -------------- --------- ------------------
1,566 09:30:59 XLON 123 629677177717403
------------------- -------------- --------- ------------------
1,566 09:32:27 XLON 240 629677177717574
------------------- -------------- --------- ------------------
1,565 09:35:31 XLON 40 629677177717877
------------------- -------------- --------- ------------------
1,565 09:35:31 XLON 182 629677177717876
------------------- -------------- --------- ------------------
1,565 09:35:31 XLON 88 629677177717875
------------------- -------------- --------- ------------------
1,564 09:35:58 XLON 152 629677177717899
------------------- -------------- --------- ------------------
1,565 09:36:45 XLON 117 629677177718013
------------------- -------------- --------- ------------------
1,567 09:37:19 XLON 67 629677177718155
------------------- -------------- --------- ------------------
1,567 09:38:01 XLON 78 629677177718257
------------------- -------------- --------- ------------------
1,566 09:38:11 XLON 53 629677177718274
------------------- -------------- --------- ------------------
1,567 09:40:58 XLON 26 629677177718562
------------------- -------------- --------- ------------------
1,567 09:41:33 XLON 14 629677177718612
------------------- -------------- --------- ------------------
1,566 09:43:17 XLON 10 629677177718832
------------------- -------------- --------- ------------------
1,566 09:43:48 XLON 102 629677177718885
------------------- -------------- --------- ------------------
1,567 09:46:23 XLON 60 629677177719241
------------------- -------------- --------- ------------------
1,566 09:46:34 XLON 59 629677177719252
------------------- -------------- --------- ------------------
1,568 09:47:04 XLON 118 629677177719301
------------------- -------------- --------- ------------------
1,571 09:50:32 XLON 87 629677177719663
------------------- -------------- --------- ------------------
1,570 09:51:36 XLON 71 629677177719815
------------------- -------------- --------- ------------------
1,570 09:51:36 XLON 11 629677177719816
------------------- -------------- --------- ------------------
1,570 09:53:23 XLON 10 629677177720119
------------------- -------------- --------- ------------------
1,570 09:54:12 XLON 56 629677177720223
------------------- -------------- --------- ------------------
1,570 09:54:40 XLON 50 629677177720274
------------------- -------------- --------- ------------------
1,570 09:54:40 XLON 5 629677177720273
------------------- -------------- --------- ------------------
1,570 09:54:40 XLON 19 629677177720272
------------------- -------------- --------- ------------------
1,569 09:54:54 XLON 9 629677177720301
------------------- -------------- --------- ------------------
1,568 09:55:18 XLON 117 629677177720349
------------------- -------------- --------- ------------------
1,567 09:56:01 XLON 135 629677177720400
------------------- -------------- --------- ------------------
1,566 09:56:05 XLON 98 629677177720416
------------------- -------------- --------- ------------------
1,566 09:56:05 XLON 59 629677177720415
------------------- -------------- --------- ------------------
1,566 09:57:05 XLON 19 629677177720537
------------------- -------------- --------- ------------------
1,566 09:57:05 XLON 56 629677177720536
------------------- -------------- --------- ------------------
1,566 09:57:05 XLON 56 629677177720535
------------------- -------------- --------- ------------------
1,565 09:57:18 XLON 7 629677177720593
------------------- -------------- --------- ------------------
1,566 09:57:31 XLON 56 629677177720634
------------------- -------------- --------- ------------------
1,566 09:57:51 XLON 141 629677177720701
------------------- -------------- --------- ------------------
1,566 09:57:51 XLON 167 629677177720699
------------------- -------------- --------- ------------------
1,566 09:57:51 XLON 257 629677177720698
------------------- -------------- --------- ------------------
1,567 10:00:29 XLON 133 629677177721092
------------------- -------------- --------- ------------------
1,567 10:00:29 XLON 57 629677177721091
------------------- -------------- --------- ------------------
1,568 10:01:11 XLON 66 629677177721189
------------------- -------------- --------- ------------------
1,567 10:01:51 XLON 149 629677177721232
------------------- -------------- --------- ------------------
1,567 10:01:51 XLON 79 629677177721235
------------------- -------------- --------- ------------------
1,569 10:03:07 XLON 56 629677177721380
------------------- -------------- --------- ------------------
1,568 10:03:07 XLON 144 629677177721353
------------------- -------------- --------- ------------------
1,571 10:05:23 XLON 145 629677177721634
------------------- -------------- --------- ------------------
1,571 10:05:48 XLON 140 629677177721698
------------------- -------------- --------- ------------------
1,570 10:06:00 XLON 160 629677177721716
------------------- -------------- --------- ------------------
1,570 10:06:04 XLON 174 629677177721739
------------------- -------------- --------- ------------------
1,570 10:06:04 XLON 210 629677177721738
------------------- -------------- --------- ------------------
1,570 10:06:04 XLON 56 629677177721737
------------------- -------------- --------- ------------------
1,570 10:07:37 XLON 210 629677177722023
------------------- -------------- --------- ------------------
1,569 10:08:23 XLON 159 629677177722142
------------------- -------------- --------- ------------------
1,570 10:09:00 XLON 56 629677177722305
------------------- -------------- --------- ------------------
1,569 10:09:15 XLON 32 629677177722340
------------------- -------------- --------- ------------------
1,572 10:10:03 XLON 178 629677177722457
------------------- -------------- --------- ------------------
1,572 10:10:04 XLON 120 629677177722459
------------------- -------------- --------- ------------------
1,571 10:10:53 XLON 63 629677177722542
------------------- -------------- --------- ------------------
1,571 10:10:53 XLON 56 629677177722541
------------------- -------------- --------- ------------------
1,571 10:10:53 XLON 56 629677177722540
------------------- -------------- --------- ------------------
1,570 10:10:53 XLON 130 629677177722539
------------------- -------------- --------- ------------------
1,570 10:11:12 XLON 135 629677177722581
------------------- -------------- --------- ------------------
1,569 10:11:47 XLON 103 629677177722699
------------------- -------------- --------- ------------------
1,568 10:12:22 XLON 78 629677177722903
------------------- -------------- --------- ------------------
1,569 10:12:37 XLON 85 629677177722966
------------------- -------------- --------- ------------------
1,569 10:12:39 XLON 90 629677177722980
------------------- -------------- --------- ------------------
1,569 10:13:00 XLON 82 629677177723021
------------------- -------------- --------- ------------------
1,568 10:13:01 XLON 14 629677177723024
------------------- -------------- --------- ------------------
1,568 10:13:02 XLON 83 629677177723027
------------------- -------------- --------- ------------------
1,568 10:13:35 XLON 45 629677177723078
------------------- -------------- --------- ------------------
1,568 10:13:37 XLON 72 629677177723084
------------------- -------------- --------- ------------------
1,567 10:14:02 XLON 62 629677177723154
------------------- -------------- --------- ------------------
1,567 10:14:02 XLON 64 629677177723153
------------------- -------------- --------- ------------------
1,567 10:14:02 XLON 103 629677177723152
------------------- -------------- --------- ------------------
1,567 10:14:02 XLON 54 629677177723151
------------------- -------------- --------- ------------------
1,567 10:14:26 XLON 233 629677177723199
------------------- -------------- --------- ------------------
1,567 10:14:26 XLON 89 629677177723200
------------------- -------------- --------- ------------------
1,566 10:14:27 XLON 66 629677177723202
------------------- -------------- --------- ------------------
1,566 10:14:50 XLON 19 629677177723216
------------------- -------------- --------- ------------------
1,565 10:15:58 XLON 87 629677177723361
------------------- -------------- --------- ------------------
1,566 10:16:59 XLON 37 629677177723412
------------------- -------------- --------- ------------------
1,566 10:16:59 XLON 57 629677177723411
------------------- -------------- --------- ------------------
1,565 10:17:35 XLON 34 629677177723441
------------------- -------------- --------- ------------------
1,565 10:19:33 XLON 29 629677177723616
------------------- -------------- --------- ------------------
1,565 10:19:34 XLON 142 629677177723624
------------------- -------------- --------- ------------------
1,565 10:19:34 XLON 56 629677177723623
------------------- -------------- --------- ------------------
1,564 10:19:57 XLON 29 629677177723639
------------------- -------------- --------- ------------------
1,565 10:20:11 XLON 81 629677177723680
------------------- -------------- --------- ------------------
1,565 10:20:12 XLON 82 629677177723681
------------------- -------------- --------- ------------------
1,565 10:20:12 XLON 10 629677177723682
------------------- -------------- --------- ------------------
1,565 10:20:29 XLON 92 629677177723754
------------------- -------------- --------- ------------------
1,565 10:20:29 XLON 77 629677177723753
------------------- -------------- --------- ------------------
1,565 10:20:57 XLON 54 629677177723799
------------------- -------------- --------- ------------------
1,565 10:20:57 XLON 91 629677177723798
------------------- -------------- --------- ------------------
1,565 10:21:56 XLON 62 629677177723872
------------------- -------------- --------- ------------------
1,565 10:22:02 XLON 304 629677177723891
------------------- -------------- --------- ------------------
1,564 10:22:19 XLON 133 629677177723922
------------------- -------------- --------- ------------------
1,565 10:22:19 XLON 180 629677177723921
------------------- -------------- --------- ------------------
1,565 10:22:49 XLON 145 629677177723951
------------------- -------------- --------- ------------------
1,565 10:24:00 XLON 123 629677177724019
------------------- -------------- --------- ------------------
1,564 10:25:22 XLON 8 629677177724174
------------------- -------------- --------- ------------------
1,564 10:25:46 XLON 121 629677177724206
------------------- -------------- --------- ------------------
1,567 10:26:31 XLON 181 629677177724290
------------------- -------------- --------- ------------------
1,567 10:26:31 XLON 74 629677177724289
------------------- -------------- --------- ------------------
1,567 10:26:31 XLON 64 629677177724288
------------------- -------------- --------- ------------------
1,567 10:26:31 XLON 64 629677177724280
------------------- -------------- --------- ------------------
1,566 10:27:31 XLON 72 629677177724437
------------------- -------------- --------- ------------------
1,566 10:30:02 XLON 123 629677177724604
------------------- -------------- --------- ------------------
1,567 10:30:57 XLON 60 629677177724688
------------------- -------------- --------- ------------------
1,567 10:30:57 XLON 54 629677177724687
------------------- -------------- --------- ------------------
1,566 10:31:00 XLON 121 629677177724690
------------------- -------------- --------- ------------------
1,566 10:31:35 XLON 124 629677177724785
------------------- -------------- --------- ------------------
1,567 10:32:11 XLON 285 629677177724855
------------------- -------------- --------- ------------------
1,566 10:32:29 XLON 103 629677177724926
------------------- -------------- --------- ------------------
1,565 10:34:29 XLON 75 629677177725196
------------------- -------------- --------- ------------------
1,565 10:35:21 XLON 115 629677177725254
------------------- -------------- --------- ------------------
1,566 10:36:36 XLON 26 629677177725354
------------------- -------------- --------- ------------------
1,566 10:36:36 XLON 231 629677177725353
------------------- -------------- --------- ------------------
1,566 10:36:37 XLON 21 629677177725367
------------------- -------------- --------- ------------------
1,566 10:36:37 XLON 101 629677177725368
------------------- -------------- --------- ------------------
1,566 10:36:50 XLON 78 629677177725388
------------------- -------------- --------- ------------------
1,566 10:38:22 XLON 12 629677177725509
------------------- -------------- --------- ------------------
1,566 10:38:22 XLON 92 629677177725508
------------------- -------------- --------- ------------------
1,565 10:41:15 XLON 134 629677177725685
------------------- -------------- --------- ------------------
1,565 10:43:20 XLON 85 629677177725831
------------------- -------------- --------- ------------------
1,565 10:44:31 XLON 98 629677177725944
------------------- -------------- --------- ------------------
1,565 10:44:45 XLON 138 629677177725950
------------------- -------------- --------- ------------------
1,564 10:45:21 XLON 113 629677177725999
------------------- -------------- --------- ------------------
1,564 10:45:21 XLON 69 629677177725998
------------------- -------------- --------- ------------------
1,562 10:47:24 XLON 148 629677177726118
------------------- -------------- --------- ------------------
1,562 10:49:05 XLON 156 629677177726249
------------------- -------------- --------- ------------------
1,562 10:49:05 XLON 51 629677177726250
------------------- -------------- --------- ------------------
1,562 10:49:05 XLON 116 629677177726248
------------------- -------------- --------- ------------------
1,562 10:49:05 XLON 141 629677177726239
------------------- -------------- --------- ------------------
1,562 10:49:05 XLON 116 629677177726238
------------------- -------------- --------- ------------------
1,563 10:51:32 XLON 155 629677177726594
------------------- -------------- --------- ------------------
1,563 10:53:01 XLON 106 629677177726712
------------------- -------------- --------- ------------------
1,563 10:53:12 XLON 136 629677177726727
------------------- -------------- --------- ------------------
1,563 10:53:12 XLON 290 629677177726726
------------------- -------------- --------- ------------------
1,563 10:53:12 XLON 24 629677177726725
------------------- -------------- --------- ------------------
1,563 10:53:20 XLON 83 629677177726741
------------------- -------------- --------- ------------------
1,563 10:54:31 XLON 275 629677177726822
------------------- -------------- --------- ------------------
1,563 10:54:31 XLON 175 629677177726820
------------------- -------------- --------- ------------------
1,562 10:54:55 XLON 16 629677177726856
------------------- -------------- --------- ------------------
1,563 10:56:06 XLON 89 629677177727061
------------------- -------------- --------- ------------------
1,562 10:56:31 XLON 18 629677177727086
------------------- -------------- --------- ------------------
1,562 10:56:31 XLON 114 629677177727084
------------------- -------------- --------- ------------------
1,562 10:56:37 XLON 278 629677177727122
------------------- -------------- --------- ------------------
1,562 10:56:50 XLON 15 629677177727142
------------------- -------------- --------- ------------------
1,563 10:57:07 XLON 63 629677177727175
------------------- -------------- --------- ------------------
1,563 10:58:11 XLON 179 629677177727247
------------------- -------------- --------- ------------------
1,563 10:58:26 XLON 6 629677177727278
------------------- -------------- --------- ------------------
1,563 10:58:26 XLON 125 629677177727277
------------------- -------------- --------- ------------------
1,564 10:59:25 XLON 71 629677177727400
------------------- -------------- --------- ------------------
1,564 10:59:25 XLON 66 629677177727399
------------------- -------------- --------- ------------------
1,564 10:59:38 XLON 58 629677177727427
------------------- -------------- --------- ------------------
1,564 10:59:38 XLON 64 629677177727426
------------------- -------------- --------- ------------------
1,564 10:59:38 XLON 126 629677177727425
------------------- -------------- --------- ------------------
1,563 10:59:47 XLON 143 629677177727433
------------------- -------------- --------- ------------------
1,563 11:00:21 XLON 64 629677177727493
------------------- -------------- --------- ------------------
1,562 11:00:55 XLON 164 629677177727553
------------------- -------------- --------- ------------------
1,558 11:01:06 XLON 166 629677177727652
------------------- -------------- --------- ------------------
1,559 11:01:06 XLON 101 629677177727666
------------------- -------------- --------- ------------------
1,559 11:01:06 XLON 154 629677177727665
------------------- -------------- --------- ------------------
1,559 11:01:06 XLON 141 629677177727664
------------------- -------------- --------- ------------------
1,559 11:01:06 XLON 210 629677177727663
------------------- -------------- --------- ------------------
1,559 11:01:06 XLON 210 629677177727662
------------------- -------------- --------- ------------------
1,559 11:01:06 XLON 34 629677177727661
------------------- -------------- --------- ------------------
1,558 11:01:08 XLON 330 629677177727672
------------------- -------------- --------- ------------------
1,558 11:01:08 XLON 79 629677177727671
------------------- -------------- --------- ------------------
1,558 11:01:08 XLON 362 629677177727670
------------------- -------------- --------- ------------------
1,558 11:01:12 XLON 330 629677177727687
------------------- -------------- --------- ------------------
1,558 11:01:12 XLON 220 629677177727686
------------------- -------------- --------- ------------------
1,558 11:01:12 XLON 252 629677177727685
------------------- -------------- --------- ------------------
1,558 11:01:57 XLON 144 629677177727728
------------------- -------------- --------- ------------------
1,560 11:04:05 XLON 96 629677177727900
------------------- -------------- --------- ------------------
1,560 11:04:05 XLON 51 629677177727901
------------------- -------------- --------- ------------------
1,557 11:04:14 XLON 86 629677177727963
------------------- -------------- --------- ------------------
1,557 11:04:14 XLON 210 629677177727962
------------------- -------------- --------- ------------------
1,557 11:04:14 XLON 27 629677177727961
------------------- -------------- --------- ------------------
1,559 11:04:14 XLON 148 629677177727912
------------------- -------------- --------- ------------------
1,555 11:04:23 XLON 154 629677177727991
------------------- -------------- --------- ------------------
1,555 11:04:23 XLON 54 629677177727992
------------------- -------------- --------- ------------------
1,555 11:04:23 XLON 210 629677177727993
------------------- -------------- --------- ------------------
1,555 11:04:23 XLON 210 629677177727994
------------------- -------------- --------- ------------------
1,555 11:05:19 XLON 177 629677177728079
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 70 629677177728128
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 83 629677177728127
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 83 629677177728126
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 188 629677177728125
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 96 629677177728124
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 210 629677177728123
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 210 629677177728122
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 154 629677177728121
------------------- -------------- --------- ------------------
1,554 11:05:21 XLON 83 629677177728120
------------------- -------------- --------- ------------------
1,554 11:05:24 XLON 74 629677177728138
------------------- -------------- --------- ------------------
1,554 11:05:24 XLON 35 629677177728137
------------------- -------------- --------- ------------------
1,554 11:05:36 XLON 114 629677177728180
------------------- -------------- --------- ------------------
1,554 11:05:36 XLON 46 629677177728173
------------------- -------------- --------- ------------------
1,555 11:07:21 XLON 100 629677177728400
------------------- -------------- --------- ------------------
1,555 11:07:57 XLON 9 629677177728466
------------------- -------------- --------- ------------------
1,555 11:07:57 XLON 92 629677177728465
------------------- -------------- --------- ------------------
1,555 11:07:57 XLON 96 629677177728464
------------------- -------------- --------- ------------------
1,555 11:07:57 XLON 79 629677177728463
------------------- -------------- --------- ------------------
1,555 11:08:01 XLON 96 629677177728472
------------------- -------------- --------- ------------------
1,555 11:08:01 XLON 108 629677177728471
------------------- -------------- --------- ------------------
1,555 11:08:01 XLON 54 629677177728473
------------------- -------------- --------- ------------------
1,555 11:08:01 XLON 154 629677177728474
------------------- -------------- --------- ------------------
1,555 11:08:01 XLON 108 629677177728475
------------------- -------------- --------- ------------------
1,554 11:08:12 XLON 161 629677177728485
------------------- -------------- --------- ------------------
1,559 11:11:00 XLON 151 629677177728844
------------------- -------------- --------- ------------------
1,558 11:11:25 XLON 172 629677177728904
------------------- -------------- --------- ------------------
1,558 11:11:54 XLON 152 629677177728920
------------------- -------------- --------- ------------------
1,558 11:13:23 XLON 182 629677177728988
------------------- -------------- --------- ------------------
1,558 11:13:23 XLON 290 629677177728990
------------------- -------------- --------- ------------------
1,558 11:13:23 XLON 368 629677177728989
------------------- -------------- --------- ------------------
1,559 11:14:20 XLON 167 629677177729053
------------------- -------------- --------- ------------------
1,559 11:14:31 XLON 111 629677177729081
------------------- -------------- --------- ------------------
1,558 11:14:34 XLON 173 629677177729087
------------------- -------------- --------- ------------------
1,560 11:15:33 XLON 210 629677177729233
------------------- -------------- --------- ------------------
1,560 11:15:33 XLON 210 629677177729232
------------------- -------------- --------- ------------------
1,560 11:15:33 XLON 75 629677177729231
------------------- -------------- --------- ------------------
1,560 11:17:04 XLON 781 629677177729344
------------------- -------------- --------- ------------------
1,560 11:17:04 XLON 600 629677177729343
------------------- -------------- --------- ------------------
1,560 11:17:04 XLON 154 629677177729342
------------------- -------------- --------- ------------------
1,560 11:17:04 XLON 167 629677177729336
------------------- -------------- --------- ------------------
1,560 11:17:06 XLON 272 629677177729361
------------------- -------------- --------- ------------------
1,560 11:17:06 XLON 180 629677177729360
------------------- -------------- --------- ------------------
1,560 11:17:06 XLON 154 629677177729359
------------------- -------------- --------- ------------------
1,560 11:17:06 XLON 400 629677177729358
------------------- -------------- --------- ------------------
1,560 11:17:06 XLON 200 629677177729357
------------------- -------------- --------- ------------------
1,558 11:17:22 XLON 1,908 629677177729422
------------------- -------------- --------- ------------------
1,558 11:17:22 XLON 300 629677177729421
------------------- -------------- --------- ------------------
1,558 11:17:22 XLON 2,294 629677177729416
------------------- -------------- --------- ------------------
1,558 11:17:22 XLON 600 629677177729415
------------------- -------------- --------- ------------------
1,559 11:17:22 XLON 166 629677177729385
------------------- -------------- --------- ------------------
1,558 11:17:23 XLON 200 629677177729449
------------------- -------------- --------- ------------------
1,558 11:17:26 XLON 304 629677177729475
------------------- -------------- --------- ------------------
1,558 11:17:26 XLON 244 629677177729462
------------------- -------------- --------- ------------------
1,558 11:17:27 XLON 156 629677177729511
------------------- -------------- --------- ------------------
1,559 11:19:11 XLON 152 629677177729718
------------------- -------------- --------- ------------------
1,560 11:19:26 XLON 298 629677177729737
------------------- -------------- --------- ------------------
1,560 11:20:16 XLON 62 629677177729799
------------------- -------------- --------- ------------------
1,560 11:21:05 XLON 160 629677177729884
------------------- -------------- --------- ------------------
1,560 11:21:16 XLON 58 629677177729915
------------------- -------------- --------- ------------------
1,560 11:21:42 XLON 96 629677177729962
------------------- -------------- --------- ------------------
1,560 11:21:42 XLON 30 629677177729961
------------------- -------------- --------- ------------------
1,560 11:21:42 XLON 210 629677177729960
------------------- -------------- --------- ------------------
1,560 11:21:42 XLON 210 629677177729959
------------------- -------------- --------- ------------------
1,560 11:21:42 XLON 191 629677177729957
------------------- -------------- --------- ------------------
1,560 11:21:42 XLON 210 629677177729958
------------------- -------------- --------- ------------------
1,560 11:21:46 XLON 19 629677177729974
------------------- -------------- --------- ------------------
1,560 11:21:46 XLON 67 629677177729973
------------------- -------------- --------- ------------------
1,561 11:22:00 XLON 77 629677177729994
------------------- -------------- --------- ------------------
1,561 11:22:00 XLON 118 629677177729995
------------------- -------------- --------- ------------------
1,563 11:24:08 XLON 54 629677177730175
------------------- -------------- --------- ------------------
1,563 11:24:08 XLON 189 629677177730176
------------------- -------------- --------- ------------------
1,561 11:24:30 XLON 7 629677177730187
------------------- -------------- --------- ------------------
1,561 11:24:58 XLON 177 629677177730214
------------------- -------------- --------- ------------------
1,561 11:24:58 XLON 154 629677177730213
------------------- -------------- --------- ------------------
1,561 11:24:58 XLON 315 629677177730212
------------------- -------------- --------- ------------------
1,561 11:24:58 XLON 315 629677177730211
------------------- -------------- --------- ------------------
1,561 11:24:58 XLON 141 629677177730210
------------------- -------------- --------- ------------------
1,561 11:24:58 XLON 182 629677177730209
------------------- -------------- --------- ------------------
1,561 11:24:58 XLON 164 629677177730202
------------------- -------------- --------- ------------------
1,561 11:25:05 XLON 144 629677177730232
------------------- -------------- --------- ------------------
1,562 11:26:37 XLON 21 629677177730354
------------------- -------------- --------- ------------------
1,562 11:26:37 XLON 210 629677177730353
------------------- -------------- --------- ------------------
1,562 11:26:37 XLON 54 629677177730352
------------------- -------------- --------- ------------------
1,562 11:26:37 XLON 54 629677177730351
------------------- -------------- --------- ------------------
1,562 11:26:37 XLON 96 629677177730350
------------------- -------------- --------- ------------------
1,562 11:26:37 XLON 243 629677177730349
------------------- -------------- --------- ------------------
1,560 11:27:20 XLON 146 629677177730420
------------------- -------------- --------- ------------------
1,561 11:27:20 XLON 312 629677177730418
------------------- -------------- --------- ------------------
1,561 11:27:20 XLON 54 629677177730417
------------------- -------------- --------- ------------------
1,561 11:27:20 XLON 81 629677177730416
------------------- -------------- --------- ------------------
1,562 11:30:02 XLON 156 629677177730737
------------------- -------------- --------- ------------------
1,562 11:30:57 XLON 154 629677177730860
------------------- -------------- --------- ------------------
1,562 11:30:57 XLON 290 629677177730859
------------------- -------------- --------- ------------------
1,562 11:30:57 XLON 144 629677177730858
------------------- -------------- --------- ------------------
1,562 11:33:02 XLON 147 629677177731006
------------------- -------------- --------- ------------------
1,561 11:33:06 XLON 184 629677177731037
------------------- -------------- --------- ------------------
1,561 11:33:08 XLON 210 629677177731046
------------------- -------------- --------- ------------------
1,561 11:33:08 XLON 210 629677177731045
------------------- -------------- --------- ------------------
1,561 11:33:08 XLON 184 629677177731044
------------------- -------------- --------- ------------------
1,561 11:33:08 XLON 54 629677177731043
------------------- -------------- --------- ------------------
1,561 11:33:11 XLON 140 629677177731058
------------------- -------------- --------- ------------------
1,561 11:33:11 XLON 280 629677177731057
------------------- -------------- --------- ------------------
1,561 11:33:11 XLON 188 629677177731056
------------------- -------------- --------- ------------------
1,561 11:33:11 XLON 184 629677177731055
------------------- -------------- --------- ------------------
1,561 11:33:13 XLON 184 629677177731064
------------------- -------------- --------- ------------------
1,561 11:33:14 XLON 54 629677177731071
------------------- -------------- --------- ------------------
1,561 11:33:14 XLON 210 629677177731070
------------------- -------------- --------- ------------------
1,561 11:33:14 XLON 210 629677177731069
------------------- -------------- --------- ------------------
1,561 11:33:14 XLON 85 629677177731068
------------------- -------------- --------- ------------------
1,561 11:33:14 XLON 54 629677177731067
------------------- -------------- --------- ------------------
1,561 11:33:14 XLON 23 629677177731066
------------------- -------------- --------- ------------------
1,562 11:33:25 XLON 97 629677177731095
------------------- -------------- --------- ------------------
1,562 11:33:25 XLON 184 629677177731094
------------------- -------------- --------- ------------------
1,563 11:33:47 XLON 64 629677177731139
------------------- -------------- --------- ------------------
1,563 11:33:48 XLON 64 629677177731140
------------------- -------------- --------- ------------------
1,563 11:33:48 XLON 194 629677177731141
------------------- -------------- --------- ------------------
1,564 11:34:03 XLON 118 629677177731167
------------------- -------------- --------- ------------------
1,563 11:34:22 XLON 138 629677177731174
------------------- -------------- --------- ------------------
1,564 11:35:15 XLON 170 629677177731231
------------------- -------------- --------- ------------------
1,563 11:35:55 XLON 165 629677177731272
------------------- -------------- --------- ------------------
1,562 11:36:06 XLON 215 629677177731309
------------------- -------------- --------- ------------------
1,562 11:36:06 XLON 210 629677177731308
------------------- -------------- --------- ------------------
1,562 11:36:06 XLON 210 629677177731307
------------------- -------------- --------- ------------------
1,562 11:36:06 XLON 60 629677177731306
------------------- -------------- --------- ------------------
1,562 11:36:06 XLON 53 629677177731305
------------------- -------------- --------- ------------------
1,562 11:36:06 XLON 144 629677177731304
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 210 629677177731363
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 210 629677177731362
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 8 629677177731361
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 96 629677177731360
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 195 629677177731359
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 252 629677177731358
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 144 629677177731353
------------------- -------------- --------- ------------------
1,561 11:37:02 XLON 246 629677177731357
------------------- -------------- --------- ------------------
1,561 11:38:41 XLON 171 629677177731475
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 154 629677177731496
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 210 629677177731495
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 210 629677177731494
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 66 629677177731493
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 94 629677177731491
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 210 629677177731490
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 210 629677177731489
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 113 629677177731488
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 54 629677177731487
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 210 629677177731483
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 96 629677177731482
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 210 629677177731481
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 188 629677177731480
------------------- -------------- --------- ------------------
1,561 11:38:42 XLON 113 629677177731484
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 116 629677177731507
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 225 629677177731506
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 220 629677177731505
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 154 629677177731504
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 210 629677177731503
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 8 629677177731502
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 115 629677177731501
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 114 629677177731500
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 104 629677177731498
------------------- -------------- --------- ------------------
1,561 11:38:43 XLON 188 629677177731499
------------------- -------------- --------- ------------------
1,560 11:38:47 XLON 96 629677177731516
------------------- -------------- --------- ------------------
1,560 11:38:47 XLON 33 629677177731515
------------------- -------------- --------- ------------------
1,561 11:39:09 XLON 180 629677177731529
------------------- -------------- --------- ------------------
1,561 11:39:09 XLON 210 629677177731530
------------------- -------------- --------- ------------------
1,561 11:39:09 XLON 174 629677177731531
------------------- -------------- --------- ------------------
1,561 11:40:06 XLON 151 629677177731582
------------------- -------------- --------- ------------------
1,561 11:40:06 XLON 254 629677177731584
------------------- -------------- --------- ------------------
1,560 11:40:38 XLON 333 629677177731622
------------------- -------------- --------- ------------------
1,560 11:40:44 XLON 54 629677177731629
------------------- -------------- --------- ------------------
1,560 11:40:44 XLON 137 629677177731628
------------------- -------------- --------- ------------------
1,561 11:42:39 XLON 23 629677177731737
------------------- -------------- --------- ------------------
1,561 11:43:56 XLON 157 629677177731840
------------------- -------------- --------- ------------------
1,561 11:43:56 XLON 191 629677177731839
------------------- -------------- --------- ------------------
1,561 11:45:05 XLON 129 629677177731896
------------------- -------------- --------- ------------------
1,560 11:45:05 XLON 146 629677177731894
------------------- -------------- --------- ------------------
1,560 11:45:08 XLON 15 629677177731901
------------------- -------------- --------- ------------------
1,560 11:45:08 XLON 177 629677177731900
------------------- -------------- --------- ------------------
1,559 11:47:59 XLON 147 629677177732135
------------------- -------------- --------- ------------------
1,558 11:48:12 XLON 136 629677177732150
------------------- -------------- --------- ------------------
1,558 11:51:16 XLON 34 629677177732277
------------------- -------------- --------- ------------------
1,558 11:51:24 XLON 190 629677177732294
------------------- -------------- --------- ------------------
1,558 11:55:04 XLON 177 629677177732653
------------------- -------------- --------- ------------------
1,558 11:55:07 XLON 98 629677177732654
------------------- -------------- --------- ------------------
1,558 11:55:33 XLON 12 629677177732680
------------------- -------------- --------- ------------------
1,558 11:55:33 XLON 215 629677177732679
------------------- -------------- --------- ------------------
1,557 11:56:10 XLON 167 629677177732708
------------------- -------------- --------- ------------------
1,557 11:58:04 XLON 163 629677177732771
------------------- -------------- --------- ------------------
1,558 11:58:20 XLON 79 629677177732818
------------------- -------------- --------- ------------------
1,558 11:58:21 XLON 179 629677177732819
------------------- -------------- --------- ------------------
1,556 11:59:16 XLON 96 629677177732930
------------------- -------------- --------- ------------------
1,556 11:59:37 XLON 65 629677177732958
------------------- -------------- --------- ------------------
1,555 12:00:04 XLON 102 629677177732987
------------------- -------------- --------- ------------------
1,555 12:02:50 XLON 83 629677177733152
------------------- -------------- --------- ------------------
1,555 12:02:50 XLON 154 629677177733151
------------------- -------------- --------- ------------------
1,554 12:02:51 XLON 210 629677177733154
------------------- -------------- --------- ------------------
1,554 12:02:52 XLON 122 629677177733162
------------------- -------------- --------- ------------------
1,553 12:03:53 XLON 75 629677177733225
------------------- -------------- --------- ------------------
1,554 12:04:26 XLON 10 629677177733287
------------------- -------------- --------- ------------------
1,554 12:04:27 XLON 92 629677177733298
------------------- -------------- --------- ------------------
1,554 12:06:31 XLON 110 629677177733483
------------------- -------------- --------- ------------------
1,553 12:06:51 XLON 92 629677177733498
------------------- -------------- --------- ------------------
1,554 12:07:13 XLON 177 629677177733537
------------------- -------------- --------- ------------------
1,553 12:08:15 XLON 110 629677177733620
------------------- -------------- --------- ------------------
1,553 12:08:15 XLON 6 629677177733617
------------------- -------------- --------- ------------------
1,553 12:11:31 XLON 100 629677177733826
------------------- -------------- --------- ------------------
1,553 12:11:31 XLON 66 629677177733825
------------------- -------------- --------- ------------------
1,553 12:11:36 XLON 74 629677177733850
------------------- -------------- --------- ------------------
1,557 12:16:54 XLON 152 629677177734295
------------------- -------------- --------- ------------------
1,557 12:16:54 XLON 216 629677177734294
------------------- -------------- --------- ------------------
1,557 12:16:55 XLON 74 629677177734298
------------------- -------------- --------- ------------------
1,556 12:18:16 XLON 78 629677177734387
------------------- -------------- --------- ------------------
1,555 12:18:28 XLON 33 629677177734408
------------------- -------------- --------- ------------------
1,555 12:18:30 XLON 73 629677177734427
------------------- -------------- --------- ------------------
1,557 12:19:46 XLON 191 629677177734595
------------------- -------------- --------- ------------------
1,557 12:20:26 XLON 148 629677177734640
------------------- -------------- --------- ------------------
1,557 12:20:26 XLON 48 629677177734637
------------------- -------------- --------- ------------------
1,557 12:20:26 XLON 91 629677177734636
------------------- -------------- --------- ------------------
1,556 12:22:47 XLON 133 629677177734788
------------------- -------------- --------- ------------------
1,553 12:23:13 XLON 156 629677177735290
------------------- -------------- --------- ------------------
1,553 12:23:13 XLON 448 629677177735289
------------------- -------------- --------- ------------------
1,553 12:23:13 XLON 154 629677177735288
------------------- -------------- --------- ------------------
1,553 12:23:13 XLON 154 629677177735284
------------------- -------------- --------- ------------------
1,553 12:23:13 XLON 182 629677177735283
------------------- -------------- --------- ------------------
1,554 12:23:13 XLON 162 629677177735280
------------------- -------------- --------- ------------------
1,554 12:23:13 XLON 82 629677177735276
------------------- -------------- --------- ------------------
1,553 12:23:13 XLON 283 629677177735287
------------------- -------------- --------- ------------------
1,555 12:23:18 XLON 155 629677177735314
------------------- -------------- --------- ------------------
1,554 12:23:24 XLON 108 629677177735338
------------------- -------------- --------- ------------------
1,554 12:23:24 XLON 154 629677177735337
------------------- -------------- --------- ------------------
1,554 12:23:24 XLON 55 629677177735336
------------------- -------------- --------- ------------------
1,554 12:23:24 XLON 160 629677177735332
------------------- -------------- --------- ------------------
1,556 12:26:13 XLON 290 629677177735603
------------------- -------------- --------- ------------------
1,555 12:26:27 XLON 80 629677177735644
------------------- -------------- --------- ------------------
1,555 12:26:27 XLON 3 629677177735642
------------------- -------------- --------- ------------------
1,555 12:26:27 XLON 115 629677177735641
------------------- -------------- --------- ------------------
1,555 12:26:27 XLON 81 629677177735643
------------------- -------------- --------- ------------------
1,555 12:27:32 XLON 33 629677177735705
------------------- -------------- --------- ------------------
1,556 12:28:49 XLON 63 629677177735976
------------------- -------------- --------- ------------------
1,556 12:29:36 XLON 158 629677177736041
------------------- -------------- --------- ------------------
1,556 12:30:06 XLON 111 629677177736123
------------------- -------------- --------- ------------------
1,558 12:33:32 XLON 52 629677177736335
------------------- -------------- --------- ------------------
1,557 12:33:57 XLON 21 629677177736364
------------------- -------------- --------- ------------------
1,557 12:33:57 XLON 75 629677177736363
------------------- -------------- --------- ------------------
1,557 12:33:57 XLON 166 629677177736362
------------------- -------------- --------- ------------------
1,556 12:33:57 XLON 59 629677177736357
------------------- -------------- --------- ------------------
1,555 12:35:05 XLON 82 629677177736425
------------------- -------------- --------- ------------------
1,555 12:35:05 XLON 52 629677177736421
------------------- -------------- --------- ------------------
1,555 12:36:17 XLON 120 629677177736492
------------------- -------------- --------- ------------------
1,555 12:36:43 XLON 23 629677177736546
------------------- -------------- --------- ------------------
1,554 12:37:44 XLON 118 629677177736620
------------------- -------------- --------- ------------------
1,554 12:37:44 XLON 21 629677177736619
------------------- -------------- --------- ------------------
1,555 12:37:56 XLON 24 629677177736632
------------------- -------------- --------- ------------------
1,555 12:39:30 XLON 91 629677177736710
------------------- -------------- --------- ------------------
1,554 12:40:04 XLON 127 629677177736774
------------------- -------------- --------- ------------------
1,554 12:40:04 XLON 119 629677177736772
------------------- -------------- --------- ------------------
1,554 12:40:04 XLON 133 629677177736766
------------------- -------------- --------- ------------------
1,554 12:40:44 XLON 80 629677177736836
------------------- -------------- --------- ------------------
1,553 12:40:55 XLON 99 629677177736858
------------------- -------------- --------- ------------------
1,554 12:44:18 XLON 177 629677177737006
------------------- -------------- --------- ------------------
1,554 12:44:18 XLON 89 629677177737016
------------------- -------------- --------- ------------------
1,554 12:44:18 XLON 37 629677177737018
------------------- -------------- --------- ------------------
1,554 12:44:18 XLON 210 629677177737017
------------------- -------------- --------- ------------------
1,554 12:45:27 XLON 95 629677177737085
------------------- -------------- --------- ------------------
1,556 12:48:54 XLON 109 629677177737298
------------------- -------------- --------- ------------------
1,555 12:49:40 XLON 106 629677177737345
------------------- -------------- --------- ------------------
1,555 12:49:43 XLON 111 629677177737359
------------------- -------------- --------- ------------------
1,554 12:50:02 XLON 50 629677177737418
------------------- -------------- --------- ------------------
1,554 12:50:17 XLON 55 629677177737440
------------------- -------------- --------- ------------------
1,555 12:52:18 XLON 183 629677177737608
------------------- -------------- --------- ------------------
1,555 12:52:52 XLON 1 629677177737678
------------------- -------------- --------- ------------------
1,557 12:55:31 XLON 224 629677177737859
------------------- -------------- --------- ------------------
1,557 12:55:31 XLON 54 629677177737858
------------------- -------------- --------- ------------------
1,557 12:55:31 XLON 177 629677177737857
------------------- -------------- --------- ------------------
1,557 12:55:31 XLON 240 629677177737856
------------------- -------------- --------- ------------------
1,556 12:55:49 XLON 204 629677177737880
------------------- -------------- --------- ------------------
1,556 12:55:49 XLON 189 629677177737878
------------------- -------------- --------- ------------------
1,556 12:55:54 XLON 189 629677177737881
------------------- -------------- --------- ------------------
1,556 12:55:57 XLON 52 629677177737883
------------------- -------------- --------- ------------------
1,556 12:55:57 XLON 21 629677177737882
------------------- -------------- --------- ------------------
1,555 12:56:45 XLON 162 629677177737929
------------------- -------------- --------- ------------------
1,555 12:57:03 XLON 185 629677177738008
------------------- -------------- --------- ------------------
1,555 12:57:21 XLON 71 629677177738045
------------------- -------------- --------- ------------------
1,555 12:57:21 XLON 54 629677177738044
------------------- -------------- --------- ------------------
1,555 12:57:21 XLON 70 629677177738041
------------------- -------------- --------- ------------------
1,555 12:57:21 XLON 195 629677177738040
------------------- -------------- --------- ------------------
1,554 12:57:21 XLON 176 629677177738032
------------------- -------------- --------- ------------------
1,556 12:59:55 XLON 130 629677177738224
------------------- -------------- --------- ------------------
1,556 12:59:55 XLON 113 629677177738223
------------------- -------------- --------- ------------------
1,556 12:59:55 XLON 215 629677177738222
------------------- -------------- --------- ------------------
1,556 13:03:50 XLON 169 629677177738545
------------------- -------------- --------- ------------------
1,557 13:03:53 XLON 68 629677177738562
------------------- -------------- --------- ------------------
1,557 13:03:53 XLON 64 629677177738561
------------------- -------------- --------- ------------------
1,557 13:03:53 XLON 210 629677177738560
------------------- -------------- --------- ------------------
1,556 13:05:44 XLON 81 629677177738672
------------------- -------------- --------- ------------------
1,555 13:06:51 XLON 45 629677177738895
------------------- -------------- --------- ------------------
1,555 13:07:26 XLON 111 629677177738917
------------------- -------------- --------- ------------------
1,554 13:08:52 XLON 65 629677177739001
------------------- -------------- --------- ------------------
1,554 13:09:47 XLON 57 629677177739080
------------------- -------------- --------- ------------------
1,554 13:11:13 XLON 49 629677177739164
------------------- -------------- --------- ------------------
1,557 13:11:32 XLON 57 629677177739301
------------------- -------------- --------- ------------------
1,557 13:11:32 XLON 19 629677177739300
------------------- -------------- --------- ------------------
1,557 13:11:32 XLON 283 629677177739299
------------------- -------------- --------- ------------------
1,557 13:11:32 XLON 1 629677177739298
------------------- -------------- --------- ------------------
1,557 13:11:32 XLON 54 629677177739310
------------------- -------------- --------- ------------------
1,557 13:11:32 XLON 210 629677177739311
------------------- -------------- --------- ------------------
1,557 13:11:32 XLON 59 629677177739312
------------------- -------------- --------- ------------------
1,557 13:11:33 XLON 19 629677177739314
------------------- -------------- --------- ------------------
1,557 13:11:33 XLON 60 629677177739324
------------------- -------------- --------- ------------------
1,557 13:11:33 XLON 210 629677177739323
------------------- -------------- --------- ------------------
1,557 13:11:33 XLON 222 629677177739322
------------------- -------------- --------- ------------------
1,557 13:11:33 XLON 210 629677177739316
------------------- -------------- --------- ------------------
1,557 13:11:33 XLON 59 629677177739315
------------------- -------------- --------- ------------------
1,556 13:11:35 XLON 14 629677177739336
------------------- -------------- --------- ------------------
1,556 13:11:35 XLON 60 629677177739335
------------------- -------------- --------- ------------------
1,556 13:11:35 XLON 54 629677177739333
------------------- -------------- --------- ------------------
1,556 13:11:35 XLON 222 629677177739331
------------------- -------------- --------- ------------------
1,556 13:11:35 XLON 180 629677177739330
------------------- -------------- --------- ------------------
1,556 13:11:35 XLON 60 629677177739329
------------------- -------------- --------- ------------------
1,556 13:11:35 XLON 54 629677177739334
------------------- -------------- --------- ------------------
1,557 13:13:24 XLON 135 629677177739532
------------------- -------------- --------- ------------------
1,557 13:13:24 XLON 67 629677177739531
------------------- -------------- --------- ------------------
1,557 13:13:24 XLON 68 629677177739530
------------------- -------------- --------- ------------------
1,557 13:15:50 XLON 19 629677177739666
------------------- -------------- --------- ------------------
1,557 13:15:50 XLON 215 629677177739665
------------------- -------------- --------- ------------------
1,556 13:15:51 XLON 134 629677177739669
------------------- -------------- --------- ------------------
1,555 13:16:28 XLON 68 629677177739700
------------------- -------------- --------- ------------------
1,555 13:17:35 XLON 140 629677177739748
------------------- -------------- --------- ------------------
1,554 13:18:34 XLON 126 629677177739786
------------------- -------------- --------- ------------------
1,554 13:18:34 XLON 90 629677177739788
------------------- -------------- --------- ------------------
1,553 13:20:11 XLON 140 629677177739942
------------------- -------------- --------- ------------------
1,553 13:20:11 XLON 134 629677177739940
------------------- -------------- --------- ------------------
1,553 13:20:18 XLON 54 629677177739952
------------------- -------------- --------- ------------------
1,554 13:20:56 XLON 101 629677177740041
------------------- -------------- --------- ------------------
1,553 13:21:11 XLON 36 629677177740127
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 66 629677177740137
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 56 629677177740136
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 10 629677177740135
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 198 629677177740134
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 90 629677177740133
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 290 629677177740132
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 315 629677177740131
------------------- -------------- --------- ------------------
1,553 13:21:19 XLON 141 629677177740129
------------------- -------------- --------- ------------------
1,553 13:23:11 XLON 107 629677177740326
------------------- -------------- --------- ------------------
1,553 13:23:30 XLON 100 629677177740353
------------------- -------------- --------- ------------------
1,553 13:25:40 XLON 105 629677177740496
------------------- -------------- --------- ------------------
1,553 13:25:40 XLON 30 629677177740495
------------------- -------------- --------- ------------------
1,553 13:26:03 XLON 107 629677177740544
------------------- -------------- --------- ------------------
1,553 13:26:11 XLON 76 629677177740552
------------------- -------------- --------- ------------------
1,553 13:26:32 XLON 133 629677177740568
------------------- -------------- --------- ------------------
1,552 13:27:00 XLON 42 629677177740617
------------------- -------------- --------- ------------------
1,552 13:27:46 XLON 134 629677177740685
------------------- -------------- --------- ------------------
1,553 13:27:59 XLON 121 629677177740729
------------------- -------------- --------- ------------------
1,553 13:28:00 XLON 218 629677177740736
------------------- -------------- --------- ------------------
1,553 13:29:48 XLON 210 629677177740883
------------------- -------------- --------- ------------------
1,553 13:29:48 XLON 100 629677177740885
------------------- -------------- --------- ------------------
1,553 13:29:48 XLON 54 629677177740884
------------------- -------------- --------- ------------------
1,554 13:29:49 XLON 26 629677177740898
------------------- -------------- --------- ------------------
1,554 13:29:49 XLON 104 629677177740897
------------------- -------------- --------- ------------------
1,554 13:29:50 XLON 123 629677177740905
------------------- -------------- --------- ------------------
1,553 13:29:53 XLON 108 629677177740913
------------------- -------------- --------- ------------------
1,553 13:31:03 XLON 216 629677177740997
------------------- -------------- --------- ------------------
1,553 13:31:03 XLON 75 629677177740998
------------------- -------------- --------- ------------------
1,553 13:31:03 XLON 78 629677177740996
------------------- -------------- --------- ------------------
1,553 13:31:04 XLON 153 629677177740999
------------------- -------------- --------- ------------------
1,553 13:32:00 XLON 7 629677177741039
------------------- -------------- --------- ------------------
1,554 13:32:42 XLON 210 629677177741132
------------------- -------------- --------- ------------------
1,554 13:32:42 XLON 210 629677177741131
------------------- -------------- --------- ------------------
1,554 13:32:43 XLON 31 629677177741134
------------------- -------------- --------- ------------------
1,554 13:32:43 XLON 103 629677177741133
------------------- -------------- --------- ------------------
1,553 13:33:24 XLON 172 629677177741197
------------------- -------------- --------- ------------------
1,553 13:33:24 XLON 165 629677177741196
------------------- -------------- --------- ------------------
1,554 13:34:30 XLON 160 629677177741275
------------------- -------------- --------- ------------------
1,554 13:36:10 XLON 81 629677177741431
------------------- -------------- --------- ------------------
1,555 13:36:17 XLON 392 629677177741439
------------------- -------------- --------- ------------------
1,555 13:36:17 XLON 87 629677177741445
------------------- -------------- --------- ------------------
1,555 13:36:58 XLON 78 629677177741478
------------------- -------------- --------- ------------------
1,555 13:36:58 XLON 30 629677177741479
------------------- -------------- --------- ------------------
1,555 13:39:06 XLON 73 629677177741590
------------------- -------------- --------- ------------------
1,555 13:39:15 XLON 72 629677177741603
------------------- -------------- --------- ------------------
1,556 13:41:10 XLON 89 629677177741726
------------------- -------------- --------- ------------------
1,557 13:44:24 XLON 75 629677177741924
------------------- -------------- --------- ------------------
1,557 13:44:42 XLON 61 629677177741943
------------------- -------------- --------- ------------------
1,556 13:45:06 XLON 181 629677177742000
------------------- -------------- --------- ------------------
1,556 13:45:06 XLON 142 629677177741997
------------------- -------------- --------- ------------------
1,554 13:45:20 XLON 442 629677177742096
------------------- -------------- --------- ------------------
1,554 13:45:23 XLON 236 629677177742111
------------------- -------------- --------- ------------------
1,553 13:46:24 XLON 114 629677177742228
------------------- -------------- --------- ------------------
1,554 13:46:44 XLON 54 629677177742299
------------------- -------------- --------- ------------------
1,554 13:46:44 XLON 98 629677177742298
------------------- -------------- --------- ------------------
1,554 13:46:44 XLON 54 629677177742297
------------------- -------------- --------- ------------------
1,554 13:46:44 XLON 96 629677177742294
------------------- -------------- --------- ------------------
1,554 13:46:44 XLON 205 629677177742293
------------------- -------------- --------- ------------------
1,554 13:46:44 XLON 99 629677177742291
------------------- -------------- --------- ------------------
1,554 13:46:44 XLON 210 629677177742292
------------------- -------------- --------- ------------------
1,553 13:46:44 XLON 177 629677177742286
------------------- -------------- --------- ------------------
1,556 13:47:48 XLON 95 629677177742400
------------------- -------------- --------- ------------------
1,555 13:48:22 XLON 252 629677177742429
------------------- -------------- --------- ------------------
1,555 13:48:22 XLON 210 629677177742426
------------------- -------------- --------- ------------------
1,555 13:48:22 XLON 154 629677177742430
------------------- -------------- --------- ------------------
1,555 13:48:22 XLON 210 629677177742431
------------------- -------------- --------- ------------------
1,555 13:52:53 XLON 88 629677177742780
------------------- -------------- --------- ------------------
1,555 13:52:53 XLON 93 629677177742779
------------------- -------------- --------- ------------------
1,556 13:53:04 XLON 98 629677177742813
------------------- -------------- --------- ------------------
1,556 13:53:11 XLON 104 629677177742831
------------------- -------------- --------- ------------------
1,556 13:53:11 XLON 216 629677177742830
------------------- -------------- --------- ------------------
1,556 13:53:12 XLON 216 629677177742837
------------------- -------------- --------- ------------------
1,556 13:54:10 XLON 99 629677177742912
------------------- -------------- --------- ------------------
1,556 13:54:35 XLON 104 629677177742930
------------------- -------------- --------- ------------------
1,555 13:54:36 XLON 76 629677177742946
------------------- -------------- --------- ------------------
1,555 13:54:36 XLON 78 629677177742944
------------------- -------------- --------- ------------------
1,555 13:54:36 XLON 42 629677177742943
------------------- -------------- --------- ------------------
1,555 13:54:36 XLON 68 629677177742942
------------------- -------------- --------- ------------------
1,555 13:54:36 XLON 12 629677177742945
------------------- -------------- --------- ------------------
1,555 13:54:38 XLON 29 629677177742956
------------------- -------------- --------- ------------------
1,555 13:54:38 XLON 15 629677177742954
------------------- -------------- --------- ------------------
1,555 13:54:38 XLON 4 629677177742955
------------------- -------------- --------- ------------------
1,555 13:54:38 XLON 104 629677177742953
------------------- -------------- --------- ------------------
1,555 13:54:41 XLON 96 629677177742969
------------------- -------------- --------- ------------------
1,555 13:54:41 XLON 61 629677177742968
------------------- -------------- --------- ------------------
1,555 13:54:41 XLON 208 629677177742967
------------------- -------------- --------- ------------------
1,555 13:54:41 XLON 41 629677177742966
------------------- -------------- --------- ------------------
1,555 13:55:01 XLON 103 629677177742988
------------------- -------------- --------- ------------------
1,555 13:55:01 XLON 60 629677177742987
------------------- -------------- --------- ------------------
1,555 13:55:01 XLON 119 629677177742986
------------------- -------------- --------- ------------------
1,555 13:55:01 XLON 222 629677177742985
------------------- -------------- --------- ------------------
1,554 13:55:01 XLON 184 629677177742984
------------------- -------------- --------- ------------------
1,557 13:56:40 XLON 141 629677177743209
------------------- -------------- --------- ------------------
1,557 13:56:40 XLON 131 629677177743208
------------------- -------------- --------- ------------------
1,557 13:56:40 XLON 94 629677177743206
------------------- -------------- --------- ------------------
1,557 13:56:40 XLON 210 629677177743205
------------------- -------------- --------- ------------------
1,557 13:56:40 XLON 82 629677177743204
------------------- -------------- --------- ------------------
1,557 13:56:40 XLON 5 629677177743197
------------------- -------------- --------- ------------------
1,557 13:56:40 XLON 82 629677177743196
------------------- -------------- --------- ------------------
1,556 13:57:13 XLON 168 629677177743242
------------------- -------------- --------- ------------------
1,555 13:57:40 XLON 160 629677177743290
------------------- -------------- --------- ------------------
1,555 13:57:40 XLON 210 629677177743283
------------------- -------------- --------- ------------------
1,555 13:57:40 XLON 154 629677177743282
------------------- -------------- --------- ------------------
1,555 13:57:40 XLON 220 629677177743281
------------------- -------------- --------- ------------------
1,555 13:57:40 XLON 161 629677177743277
------------------- -------------- --------- ------------------
1,557 13:59:03 XLON 257 629677177743416
------------------- -------------- --------- ------------------
1,557 13:59:03 XLON 428 629677177743415
------------------- -------------- --------- ------------------
1,556 13:59:21 XLON 175 629677177743446
------------------- -------------- --------- ------------------
1,556 13:59:30 XLON 118 629677177743448
------------------- -------------- --------- ------------------
1,556 13:59:31 XLON 117 629677177743453
------------------- -------------- --------- ------------------
1,556 13:59:31 XLON 54 629677177743452
------------------- -------------- --------- ------------------
1,555 13:59:34 XLON 33 629677177743456
------------------- -------------- --------- ------------------
1,556 14:01:41 XLON 145 629677177743677
------------------- -------------- --------- ------------------
1,556 14:03:26 XLON 38 629677177743803
------------------- -------------- --------- ------------------
1,556 14:03:54 XLON 99 629677177743821
------------------- -------------- --------- ------------------
1,557 14:04:05 XLON 143 629677177743833
------------------- -------------- --------- ------------------
1,557 14:04:05 XLON 96 629677177743832
------------------- -------------- --------- ------------------
1,556 14:04:53 XLON 1 629677177743884
------------------- -------------- --------- ------------------
1,557 14:05:11 XLON 171 629677177743926
------------------- -------------- --------- ------------------
1,557 14:06:12 XLON 85 629677177744011
------------------- -------------- --------- ------------------
1,557 14:06:40 XLON 176 629677177744051
------------------- -------------- --------- ------------------
1,557 14:08:03 XLON 150 629677177744166
------------------- -------------- --------- ------------------
1,557 14:08:03 XLON 222 629677177744165
------------------- -------------- --------- ------------------
1,557 14:08:03 XLON 186 629677177744160
------------------- -------------- --------- ------------------
1,558 14:08:59 XLON 155 629677177744211
------------------- -------------- --------- ------------------
1,558 14:08:59 XLON 54 629677177744210
------------------- -------------- --------- ------------------
1,558 14:10:10 XLON 4 629677177744277
------------------- -------------- --------- ------------------
1,558 14:10:20 XLON 145 629677177744302
------------------- -------------- --------- ------------------
1,558 14:15:18 XLON 133 629677177744738
------------------- -------------- --------- ------------------
1,561 14:17:12 XLON 90 629677177744959
------------------- -------------- --------- ------------------
1,561 14:17:33 XLON 113 629677177745013
------------------- -------------- --------- ------------------
1,561 14:17:35 XLON 118 629677177745014
------------------- -------------- --------- ------------------
1,561 14:18:54 XLON 7 629677177745138
------------------- -------------- --------- ------------------
1,561 14:19:20 XLON 205 629677177745162
------------------- -------------- --------- ------------------
1,561 14:19:20 XLON 160 629677177745161
------------------- -------------- --------- ------------------
1,561 14:20:09 XLON 126 629677177745295
------------------- -------------- --------- ------------------
1,561 14:20:32 XLON 34 629677177745365
------------------- -------------- --------- ------------------
1,561 14:20:32 XLON 68 629677177745364
------------------- -------------- --------- ------------------
1,560 14:22:33 XLON 164 629677177745584
------------------- -------------- --------- ------------------
1,560 14:23:17 XLON 80 629677177745646
------------------- -------------- --------- ------------------
1,560 14:25:49 XLON 111 629677177745917
------------------- -------------- --------- ------------------
1,560 14:25:54 XLON 185 629677177745927
------------------- -------------- --------- ------------------
1,560 14:26:03 XLON 168 629677177745966
------------------- -------------- --------- ------------------
1,560 14:26:03 XLON 220 629677177745965
------------------- -------------- --------- ------------------
1,560 14:26:03 XLON 219 629677177745964
------------------- -------------- --------- ------------------
1,560 14:26:03 XLON 95 629677177745963
------------------- -------------- --------- ------------------
1,560 14:26:03 XLON 203 629677177745961
------------------- -------------- --------- ------------------
1,561 14:27:21 XLON 238 629677177746148
------------------- -------------- --------- ------------------
1,560 14:27:39 XLON 123 629677177746186
------------------- -------------- --------- ------------------
1,561 14:27:39 XLON 110 629677177746183
------------------- -------------- --------- ------------------
1,560 14:29:53 XLON 185 629677177746455
------------------- -------------- --------- ------------------
1,560 14:29:54 XLON 121 629677177746469
------------------- -------------- --------- ------------------
1,560 14:29:54 XLON 54 629677177746468
------------------- -------------- --------- ------------------
1,559 14:30:03 XLON 219 629677177746686
------------------- -------------- --------- ------------------
1,559 14:30:03 XLON 380 629677177746684
------------------- -------------- --------- ------------------
1,559 14:30:03 XLON 220 629677177746685
------------------- -------------- --------- ------------------
1,557 14:31:01 XLON 233 629677177747302
------------------- -------------- --------- ------------------
1,557 14:31:01 XLON 268 629677177747301
------------------- -------------- --------- ------------------
1,556 14:31:21 XLON 33 629677177747440
------------------- -------------- --------- ------------------
1,556 14:31:21 XLON 113 629677177747445
------------------- -------------- --------- ------------------
1,556 14:31:21 XLON 107 629677177747457
------------------- -------------- --------- ------------------
1,556 14:31:21 XLON 47 629677177747458
------------------- -------------- --------- ------------------
1,556 14:31:41 XLON 6 629677177747667
------------------- -------------- --------- ------------------
1,556 14:31:41 XLON 220 629677177747666
------------------- -------------- --------- ------------------
1,556 14:32:04 XLON 35 629677177747963
------------------- -------------- --------- ------------------
1,556 14:32:04 XLON 66 629677177747962
------------------- -------------- --------- ------------------
1,557 14:32:27 XLON 156 629677177748069
------------------- -------------- --------- ------------------
1,558 14:33:08 XLON 50 629677177748316
------------------- -------------- --------- ------------------
1,559 14:33:18 XLON 138 629677177748413
------------------- -------------- --------- ------------------
1,559 14:33:18 XLON 252 629677177748412
------------------- -------------- --------- ------------------
1,560 14:33:19 XLON 52 629677177748527
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 52 629677177748525
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 604 629677177748524
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 109 629677177748523
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 208 629677177748522
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 286 629677177748521
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 279 629677177748520
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 109 629677177748519
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 64 629677177748518
------------------- -------------- --------- ------------------
1,561 14:33:19 XLON 538 629677177748517
------------------- -------------- --------- ------------------
1,560 14:33:19 XLON 208 629677177748499
------------------- -------------- --------- ------------------
1,560 14:33:19 XLON 109 629677177748497
------------------- -------------- --------- ------------------
1,560 14:33:19 XLON 512 629677177748498
------------------- -------------- --------- ------------------
1,560 14:33:20 XLON 219 629677177748533
------------------- -------------- --------- ------------------
1,560 14:33:20 XLON 52 629677177748532
------------------- -------------- --------- ------------------
1,560 14:33:20 XLON 52 629677177748531
------------------- -------------- --------- ------------------
1,560 14:33:20 XLON 52 629677177748529
------------------- -------------- --------- ------------------
1,559 14:33:22 XLON 1 629677177748546
------------------- -------------- --------- ------------------
1,560 14:33:25 XLON 115 629677177748560
------------------- -------------- --------- ------------------
1,560 14:33:25 XLON 212 629677177748559
------------------- -------------- --------- ------------------
1,560 14:33:25 XLON 290 629677177748558
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 133 629677177748584
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 173 629677177748583
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 220 629677177748582
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 54 629677177748581
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 54 629677177748580
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 54 629677177748579
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 106 629677177748578
------------------- -------------- --------- ------------------
1,560 14:33:27 XLON 19 629677177748577
------------------- -------------- --------- ------------------
1,560 14:33:42 XLON 197 629677177748634
------------------- -------------- --------- ------------------
1,559 14:34:47 XLON 142 629677177749017
------------------- -------------- --------- ------------------
1,559 14:34:48 XLON 169 629677177749032
------------------- -------------- --------- ------------------
1,561 14:35:04 XLON 220 629677177749242
------------------- -------------- --------- ------------------
1,561 14:35:04 XLON 213 629677177749238
------------------- -------------- --------- ------------------
1,561 14:35:04 XLON 16 629677177749237
------------------- -------------- --------- ------------------
1,561 14:35:04 XLON 219 629677177749243
------------------- -------------- --------- ------------------
1,561 14:35:19 XLON 395 629677177749322
------------------- -------------- --------- ------------------
1,561 14:35:31 XLON 75 629677177749380
------------------- -------------- --------- ------------------
1,560 14:35:31 XLON 106 629677177749382
------------------- -------------- --------- ------------------
1,561 14:36:29 XLON 80 629677177749594
------------------- -------------- --------- ------------------
1,561 14:36:29 XLON 114 629677177749593
------------------- -------------- --------- ------------------
1,560 14:36:36 XLON 196 629677177749607
------------------- -------------- --------- ------------------
1,561 14:36:53 XLON 118 629677177749702
------------------- -------------- --------- ------------------
1,561 14:36:53 XLON 111 629677177749701
------------------- -------------- --------- ------------------
1,560 14:37:46 XLON 64 629677177749900
------------------- -------------- --------- ------------------
1,560 14:37:46 XLON 219 629677177749899
------------------- -------------- --------- ------------------
1,560 14:37:46 XLON 7 629677177749898
------------------- -------------- --------- ------------------
1,560 14:38:11 XLON 115 629677177749979
------------------- -------------- --------- ------------------
1,560 14:38:11 XLON 54 629677177749978
------------------- -------------- --------- ------------------
1,561 14:38:25 XLON 197 629677177750058
------------------- -------------- --------- ------------------
1,561 14:38:25 XLON 100 629677177750057
------------------- -------------- --------- ------------------
1,561 14:38:25 XLON 220 629677177750056
------------------- -------------- --------- ------------------
1,561 14:38:56 XLON 163 629677177750158
------------------- -------------- --------- ------------------
1,564 14:40:25 XLON 149 629677177750592
------------------- -------------- --------- ------------------
1,564 14:40:25 XLON 220 629677177750588
------------------- -------------- --------- ------------------
1,564 14:40:25 XLON 149 629677177750587
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 220 629677177750596
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 219 629677177750597
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 150 629677177750595
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 54 629677177750598
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 146 629677177750599
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 84 629677177750601
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 156 629677177750600
------------------- -------------- --------- ------------------
1,563 14:40:27 XLON 173 629677177750602
------------------- -------------- --------- ------------------
1,562 14:40:43 XLON 76 629677177750635
------------------- -------------- --------- ------------------
1,562 14:40:43 XLON 14 629677177750634
------------------- -------------- --------- ------------------
1,562 14:40:43 XLON 9 629677177750633
------------------- -------------- --------- ------------------
1,562 14:41:33 XLON 138 629677177750819
------------------- -------------- --------- ------------------
1,561 14:41:41 XLON 86 629677177750853
------------------- -------------- --------- ------------------
1,561 14:41:41 XLON 246 629677177750852
------------------- -------------- --------- ------------------
1,561 14:41:41 XLON 269 629677177750851
------------------- -------------- --------- ------------------
1,561 14:42:01 XLON 43 629677177750953
------------------- -------------- --------- ------------------
1,561 14:42:01 XLON 54 629677177750952
------------------- -------------- --------- ------------------
1,561 14:42:01 XLON 82 629677177750951
------------------- -------------- --------- ------------------
1,561 14:42:30 XLON 18 629677177751074
------------------- -------------- --------- ------------------
1,563 14:44:22 XLON 141 629677177751463
------------------- -------------- --------- ------------------
1,563 14:44:22 XLON 102 629677177751462
------------------- -------------- --------- ------------------
1,562 14:45:14 XLON 147 629677177751658
------------------- -------------- --------- ------------------
1,562 14:45:15 XLON 54 629677177751667
------------------- -------------- --------- ------------------
1,562 14:45:15 XLON 54 629677177751666
------------------- -------------- --------- ------------------
1,562 14:45:15 XLON 143 629677177751665
------------------- -------------- --------- ------------------
1,561 14:45:18 XLON 33 629677177751673
------------------- -------------- --------- ------------------
1,561 14:45:18 XLON 129 629677177751676
------------------- -------------- --------- ------------------
1,562 14:45:56 XLON 219 629677177751787
------------------- -------------- --------- ------------------
1,562 14:46:54 XLON 58 629677177751972
------------------- -------------- --------- ------------------
1,562 14:46:54 XLON 76 629677177751977
------------------- -------------- --------- ------------------
1,562 14:46:54 XLON 24 629677177751983
------------------- -------------- --------- ------------------
1,562 14:46:54 XLON 86 629677177751982
------------------- -------------- --------- ------------------
1,562 14:46:54 XLON 171 629677177751981
------------------- -------------- --------- ------------------
1,561 14:46:55 XLON 4 629677177751999
------------------- -------------- --------- ------------------
1,561 14:46:55 XLON 54 629677177751998
------------------- -------------- --------- ------------------
1,561 14:47:01 XLON 122 629677177752019
------------------- -------------- --------- ------------------
1,561 14:47:01 XLON 66 629677177752018
------------------- -------------- --------- ------------------
1,561 14:50:14 XLON 75 629677177752422
------------------- -------------- --------- ------------------
1,561 14:50:31 XLON 83 629677177752476
------------------- -------------- --------- ------------------
1,561 14:50:31 XLON 15 629677177752477
------------------- -------------- --------- ------------------
1,561 14:50:51 XLON 34 629677177752557
------------------- -------------- --------- ------------------
1,561 14:50:51 XLON 54 629677177752556
------------------- -------------- --------- ------------------
1,561 14:51:00 XLON 157 629677177752588
------------------- -------------- --------- ------------------
1,561 14:51:00 XLON 109 629677177752581
------------------- -------------- --------- ------------------
1,560 14:51:06 XLON 148 629677177752624
------------------- -------------- --------- ------------------
1,560 14:51:06 XLON 295 629677177752623
------------------- -------------- --------- ------------------
1,560 14:51:07 XLON 154 629677177752631
------------------- -------------- --------- ------------------
1,560 14:51:07 XLON 115 629677177752630
------------------- -------------- --------- ------------------
1,560 14:51:40 XLON 26 629677177752713
------------------- -------------- --------- ------------------
1,560 14:51:40 XLON 219 629677177752712
------------------- -------------- --------- ------------------
1,560 14:51:40 XLON 6 629677177752711
------------------- -------------- --------- ------------------
1,559 14:52:05 XLON 100 629677177752867
------------------- -------------- --------- ------------------
1,559 14:52:05 XLON 253 629677177752865
------------------- -------------- --------- ------------------
1,560 14:52:47 XLON 21 629677177753019
------------------- -------------- --------- ------------------
1,560 14:52:47 XLON 240 629677177753018
------------------- -------------- --------- ------------------
1,559 14:53:08 XLON 79 629677177753098
------------------- -------------- --------- ------------------
1,559 14:53:11 XLON 84 629677177753124
------------------- -------------- --------- ------------------
1,558 14:53:31 XLON 94 629677177753176
------------------- -------------- --------- ------------------
1,558 14:55:07 XLON 121 629677177753553
------------------- -------------- --------- ------------------
1,558 14:55:13 XLON 198 629677177753599
------------------- -------------- --------- ------------------
1,558 14:56:14 XLON 119 629677177753821
------------------- -------------- --------- ------------------
1,558 14:56:14 XLON 183 629677177753820
------------------- -------------- --------- ------------------
1,558 14:56:28 XLON 45 629677177753883
------------------- -------------- --------- ------------------
1,558 14:56:50 XLON 868 629677177753962
------------------- -------------- --------- ------------------
1,558 14:56:50 XLON 600 629677177753961
------------------- -------------- --------- ------------------
1,558 14:56:51 XLON 196 629677177753965
------------------- -------------- --------- ------------------
1,557 14:56:54 XLON 20 629677177753976
------------------- -------------- --------- ------------------
1,558 14:56:55 XLON 373 629677177753985
------------------- -------------- --------- ------------------
1,558 14:56:58 XLON 127 629677177753991
------------------- -------------- --------- ------------------
1,557 14:57:00 XLON 200 629677177753999
------------------- -------------- --------- ------------------
1,556 14:57:05 XLON 446 629677177754023
------------------- -------------- --------- ------------------
1,556 14:57:05 XLON 45 629677177754021
------------------- -------------- --------- ------------------
1,556 14:57:18 XLON 196 629677177754082
------------------- -------------- --------- ------------------
1,555 14:57:18 XLON 600 629677177754098
------------------- -------------- --------- ------------------
1,555 14:57:18 XLON 548 629677177754099
------------------- -------------- --------- ------------------
1,555 14:57:18 XLON 106 629677177754101
------------------- -------------- --------- ------------------
1,555 14:57:19 XLON 147 629677177754113
------------------- -------------- --------- ------------------
1,555 14:57:19 XLON 20 629677177754114
------------------- -------------- --------- ------------------
1,556 14:57:26 XLON 13 629677177754140
------------------- -------------- --------- ------------------
1,556 14:57:26 XLON 54 629677177754139
------------------- -------------- --------- ------------------
1,556 14:57:26 XLON 212 629677177754138
------------------- -------------- --------- ------------------
1,556 14:57:26 XLON 54 629677177754137
------------------- -------------- --------- ------------------
1,557 14:57:36 XLON 31 629677177754180
------------------- -------------- --------- ------------------
1,556 14:59:13 XLON 74 629677177754448
------------------- -------------- --------- ------------------
1,556 15:00:01 XLON 36 629677177754628
------------------- -------------- --------- ------------------
1,557 15:00:16 XLON 67 629677177754817
------------------- -------------- --------- ------------------
1,557 15:00:16 XLON 136 629677177754818
------------------- -------------- --------- ------------------
1,557 15:00:44 XLON 84 629677177754946
------------------- -------------- --------- ------------------
1,558 15:01:24 XLON 290 629677177755165
------------------- -------------- --------- ------------------
1,558 15:01:30 XLON 23 629677177755188
------------------- -------------- --------- ------------------
1,557 15:02:06 XLON 54 629677177755312
------------------- -------------- --------- ------------------
1,557 15:02:06 XLON 135 629677177755311
------------------- -------------- --------- ------------------
1,557 15:02:06 XLON 224 629677177755300
------------------- -------------- --------- ------------------
1,558 15:02:38 XLON 141 629677177755494
------------------- -------------- --------- ------------------
1,558 15:02:38 XLON 218 629677177755493
------------------- -------------- --------- ------------------
1,558 15:03:12 XLON 43 629677177755571
------------------- -------------- --------- ------------------
1,558 15:03:12 XLON 54 629677177755570
------------------- -------------- --------- ------------------
1,558 15:03:14 XLON 78 629677177755588
------------------- -------------- --------- ------------------
1,558 15:03:29 XLON 230 629677177755651
------------------- -------------- --------- ------------------
1,558 15:03:29 XLON 147 629677177755653
------------------- -------------- --------- ------------------
1,557 15:03:38 XLON 214 629677177755713
------------------- -------------- --------- ------------------
1,557 15:03:38 XLON 132 629677177755714
------------------- -------------- --------- ------------------
1,556 15:04:10 XLON 111 629677177755819
------------------- -------------- --------- ------------------
1,556 15:04:10 XLON 52 629677177755807
------------------- -------------- --------- ------------------
1,556 15:05:45 XLON 87 629677177756141
------------------- -------------- --------- ------------------
1,556 15:05:45 XLON 43 629677177756140
------------------- -------------- --------- ------------------
1,555 15:06:57 XLON 51 629677177756398
------------------- -------------- --------- ------------------
1,555 15:06:57 XLON 132 629677177756397
------------------- -------------- --------- ------------------
1,554 15:06:57 XLON 20 629677177756390
------------------- -------------- --------- ------------------
1,555 15:07:32 XLON 29 629677177756440
------------------- -------------- --------- ------------------
1,555 15:07:47 XLON 86 629677177756509
------------------- -------------- --------- ------------------
1,554 15:08:16 XLON 22 629677177756572
------------------- -------------- --------- ------------------
1,554 15:08:31 XLON 26 629677177756601
------------------- -------------- --------- ------------------
1,553 15:08:59 XLON 39 629677177756721
------------------- -------------- --------- ------------------
1,553 15:08:59 XLON 124 629677177756720
------------------- -------------- --------- ------------------
1,553 15:09:24 XLON 148 629677177756769
------------------- -------------- --------- ------------------
1,552 15:09:25 XLON 176 629677177756779
------------------- -------------- --------- ------------------
1,554 15:09:56 XLON 39 629677177756836
------------------- -------------- --------- ------------------
1,555 15:10:14 XLON 42 629677177756919
------------------- -------------- --------- ------------------
1,555 15:10:14 XLON 108 629677177756918
------------------- -------------- --------- ------------------
1,553 15:10:32 XLON 150 629677177756966
------------------- -------------- --------- ------------------
1,553 15:11:51 XLON 58 629677177757167
------------------- -------------- --------- ------------------
1,553 15:11:51 XLON 74 629677177757169
------------------- -------------- --------- ------------------
1,553 15:14:21 XLON 112 629677177757628
------------------- -------------- --------- ------------------
1,553 15:14:21 XLON 86 629677177757634
------------------- -------------- --------- ------------------
1,553 15:16:33 XLON 51 629677177758167
------------------- -------------- --------- ------------------
1,553 15:16:33 XLON 144 629677177758166
------------------- -------------- --------- ------------------
1,553 15:17:10 XLON 84 629677177758266
------------------- -------------- --------- ------------------
1,553 15:17:24 XLON 57 629677177758321
------------------- -------------- --------- ------------------
1,553 15:17:24 XLON 54 629677177758320
------------------- -------------- --------- ------------------
1,553 15:17:24 XLON 80 629677177758310
------------------- -------------- --------- ------------------
1,553 15:17:24 XLON 38 629677177758309
------------------- -------------- --------- ------------------
1,553 15:18:02 XLON 98 629677177758463
------------------- -------------- --------- ------------------
1,553 15:18:02 XLON 207 629677177758464
------------------- -------------- --------- ------------------
1,554 15:19:37 XLON 232 629677177758760
------------------- -------------- --------- ------------------
1,553 15:20:01 XLON 124 629677177758868
------------------- -------------- --------- ------------------
1,554 15:20:40 XLON 173 629677177759010
------------------- -------------- --------- ------------------
1,553 15:21:15 XLON 122 629677177759183
------------------- -------------- --------- ------------------
1,553 15:21:21 XLON 96 629677177759230
------------------- -------------- --------- ------------------
1,552 15:21:43 XLON 197 629677177759284
------------------- -------------- --------- ------------------
1,552 15:21:43 XLON 48 629677177759283
------------------- -------------- --------- ------------------
1,552 15:21:43 XLON 242 629677177759282
------------------- -------------- --------- ------------------
1,552 15:21:43 XLON 116 629677177759277
------------------- -------------- --------- ------------------
1,550 15:21:51 XLON 15 629677177759352
------------------- -------------- --------- ------------------
1,550 15:21:51 XLON 156 629677177759351
------------------- -------------- --------- ------------------
1,550 15:22:12 XLON 102 629677177759497
------------------- -------------- --------- ------------------
1,550 15:22:26 XLON 1 629677177759580
------------------- -------------- --------- ------------------
1,550 15:22:35 XLON 43 629677177759610
------------------- -------------- --------- ------------------
1,550 15:22:35 XLON 54 629677177759609
------------------- -------------- --------- ------------------
1,550 15:22:37 XLON 134 629677177759618
------------------- -------------- --------- ------------------
1,549 15:23:00 XLON 3 629677177759709
------------------- -------------- --------- ------------------
1,549 15:23:00 XLON 231 629677177759708
------------------- -------------- --------- ------------------
1,549 15:23:00 XLON 32 629677177759705
------------------- -------------- --------- ------------------
1,550 15:23:38 XLON 30 629677177759947
------------------- -------------- --------- ------------------
1,550 15:23:42 XLON 91 629677177759955
------------------- -------------- --------- ------------------
1,550 15:23:43 XLON 1 629677177759957
------------------- -------------- --------- ------------------
1,550 15:23:43 XLON 91 629677177759956
------------------- -------------- --------- ------------------
1,550 15:23:45 XLON 77 629677177759988
------------------- -------------- --------- ------------------
1,550 15:23:54 XLON 88 629677177760085
------------------- -------------- --------- ------------------
1,550 15:23:54 XLON 213 629677177760084
------------------- -------------- --------- ------------------
1,550 15:23:54 XLON 213 629677177760083
------------------- -------------- --------- ------------------
1,550 15:23:54 XLON 98 629677177760082
------------------- -------------- --------- ------------------
1,550 15:23:54 XLON 20 629677177760062
------------------- -------------- --------- ------------------
1,549 15:23:56 XLON 198 629677177760094
------------------- -------------- --------- ------------------
1,549 15:23:56 XLON 30 629677177760093
------------------- -------------- --------- ------------------
1,549 15:23:56 XLON 104 629677177760092
------------------- -------------- --------- ------------------
1,548 15:24:10 XLON 195 629677177760135
------------------- -------------- --------- ------------------
1,549 15:24:11 XLON 120 629677177760141
------------------- -------------- --------- ------------------
1,549 15:24:11 XLON 33 629677177760142
------------------- -------------- --------- ------------------
1,548 15:24:20 XLON 24 629677177760162
------------------- -------------- --------- ------------------
1,548 15:24:35 XLON 3 629677177760207
------------------- -------------- --------- ------------------
1,548 15:26:40 XLON 112 629677177760544
------------------- -------------- --------- ------------------
1,548 15:26:40 XLON 45 629677177760543
------------------- -------------- --------- ------------------
1,548 15:27:08 XLON 141 629677177760648
------------------- -------------- --------- ------------------
1,548 15:28:30 XLON 85 629677177760927
------------------- -------------- --------- ------------------
1,548 15:28:37 XLON 21 629677177760958
------------------- -------------- --------- ------------------
1,548 15:28:37 XLON 213 629677177760957
------------------- -------------- --------- ------------------
1,548 15:28:37 XLON 72 629677177760956
------------------- -------------- --------- ------------------
1,548 15:29:04 XLON 108 629677177761029
------------------- -------------- --------- ------------------
1,547 15:29:11 XLON 126 629677177761057
------------------- -------------- --------- ------------------
1,547 15:29:24 XLON 135 629677177761121
------------------- -------------- --------- ------------------
1,547 15:29:42 XLON 114 629677177761196
------------------- -------------- --------- ------------------
1,547 15:29:42 XLON 69 629677177761195
------------------- -------------- --------- ------------------
1,547 15:32:15 XLON 120 629677177761784
------------------- -------------- --------- ------------------
1,547 15:32:18 XLON 2 629677177761844
------------------- -------------- --------- ------------------
1,547 15:32:18 XLON 142 629677177761843
------------------- -------------- --------- ------------------
1,548 15:33:46 XLON 89 629677177762078
------------------- -------------- --------- ------------------
1,548 15:33:46 XLON 28 629677177762076
------------------- -------------- --------- ------------------
1,548 15:34:14 XLON 98 629677177762200
------------------- -------------- --------- ------------------
1,548 15:34:36 XLON 82 629677177762296
------------------- -------------- --------- ------------------
1,548 15:35:05 XLON 6 629677177762377
------------------- -------------- --------- ------------------
1,548 15:35:05 XLON 8 629677177762380
------------------- -------------- --------- ------------------
1,548 15:35:10 XLON 2 629677177762423
------------------- -------------- --------- ------------------
1,548 15:35:10 XLON 54 629677177762424
------------------- -------------- --------- ------------------
1,548 15:35:10 XLON 151 629677177762425
------------------- -------------- --------- ------------------
1,547 15:35:20 XLON 42 629677177762472
------------------- -------------- --------- ------------------
1,547 15:35:20 XLON 156 629677177762469
------------------- -------------- --------- ------------------
1,548 15:36:20 XLON 22 629677177762626
------------------- -------------- --------- ------------------
1,548 15:37:15 XLON 32 629677177762719
------------------- -------------- --------- ------------------
1,548 15:37:16 XLON 192 629677177762722
------------------- -------------- --------- ------------------
1,548 15:39:57 XLON 46 629677177763151
------------------- -------------- --------- ------------------
1,549 15:40:13 XLON 47 629677177763211
------------------- -------------- --------- ------------------
1,548 15:40:17 XLON 165 629677177763237
------------------- -------------- --------- ------------------
1,550 15:40:33 XLON 422 629677177763314
------------------- -------------- --------- ------------------
1,550 15:40:58 XLON 152 629677177763369
------------------- -------------- --------- ------------------
1,550 15:41:22 XLON 45 629677177763433
------------------- -------------- --------- ------------------
1,551 15:41:46 XLON 41 629677177763506
------------------- -------------- --------- ------------------
1,551 15:42:05 XLON 243 629677177763574
------------------- -------------- --------- ------------------
1,551 15:42:07 XLON 150 629677177763576
------------------- -------------- --------- ------------------
1,551 15:42:09 XLON 33 629677177763587
------------------- -------------- --------- ------------------
1,551 15:42:14 XLON 124 629677177763600
------------------- -------------- --------- ------------------
1,551 15:42:18 XLON 49 629677177763614
------------------- -------------- --------- ------------------
1,551 15:42:18 XLON 54 629677177763613
------------------- -------------- --------- ------------------
1,551 15:42:31 XLON 73 629677177763667
------------------- -------------- --------- ------------------
1,551 15:43:12 XLON 141 629677177763835
------------------- -------------- --------- ------------------
1,551 15:43:12 XLON 290 629677177763848
------------------- -------------- --------- ------------------
1,551 15:43:12 XLON 82 629677177763849
------------------- -------------- --------- ------------------
1,551 15:43:12 XLON 61 629677177763857
------------------- -------------- --------- ------------------
1,551 15:43:12 XLON 136 629677177763856
------------------- -------------- --------- ------------------
1,551 15:43:55 XLON 180 629677177763964
------------------- -------------- --------- ------------------
1,551 15:43:57 XLON 54 629677177763988
------------------- -------------- --------- ------------------
1,551 15:43:57 XLON 32 629677177763987
------------------- -------------- --------- ------------------
1,551 15:44:09 XLON 119 629677177764046
------------------- -------------- --------- ------------------
1,551 15:44:09 XLON 12 629677177764033
------------------- -------------- --------- ------------------
1,550 15:44:23 XLON 290 629677177764150
------------------- -------------- --------- ------------------
1,550 15:44:24 XLON 131 629677177764152
------------------- -------------- --------- ------------------
1,550 15:44:24 XLON 54 629677177764151
------------------- -------------- --------- ------------------
1,550 15:44:43 XLON 149 629677177764192
------------------- -------------- --------- ------------------
1,550 15:44:44 XLON 141 629677177764194
------------------- -------------- --------- ------------------
1,549 15:44:54 XLON 24 629677177764229
------------------- -------------- --------- ------------------
1,549 15:46:06 XLON 54 629677177764434
------------------- -------------- --------- ------------------
1,549 15:46:06 XLON 290 629677177764433
------------------- -------------- --------- ------------------
1,549 15:46:06 XLON 147 629677177764432
------------------- -------------- --------- ------------------
1,549 15:46:25 XLON 2 629677177764475
------------------- -------------- --------- ------------------
1,549 15:46:25 XLON 228 629677177764474
------------------- -------------- --------- ------------------
1,549 15:46:25 XLON 169 629677177764470
------------------- -------------- --------- ------------------
1,550 15:47:45 XLON 178 629677177764700
------------------- -------------- --------- ------------------
1,550 15:47:46 XLON 246 629677177764705
------------------- -------------- --------- ------------------
1,550 15:47:46 XLON 218 629677177764704
------------------- -------------- --------- ------------------
1,550 15:47:47 XLON 83 629677177764708
------------------- -------------- --------- ------------------
1,550 15:47:47 XLON 54 629677177764707
------------------- -------------- --------- ------------------
1,550 15:47:47 XLON 110 629677177764706
------------------- -------------- --------- ------------------
1,549 15:47:49 XLON 233 629677177764734
------------------- -------------- --------- ------------------
1,550 15:48:09 XLON 86 629677177764829
------------------- -------------- --------- ------------------
1,550 15:48:09 XLON 54 629677177764828
------------------- -------------- --------- ------------------
1,550 15:48:40 XLON 13 629677177764906
------------------- -------------- --------- ------------------
1,550 15:48:40 XLON 69 629677177764905
------------------- -------------- --------- ------------------
1,549 15:48:43 XLON 222 629677177765135
------------------- -------------- --------- ------------------
1,549 15:48:57 XLON 128 629677177765583
------------------- -------------- --------- ------------------
1,549 15:49:05 XLON 200 629677177765652
------------------- -------------- --------- ------------------
1,549 15:49:05 XLON 225 629677177765651
------------------- -------------- --------- ------------------
1,549 15:49:22 XLON 40 629677177765757
------------------- -------------- --------- ------------------
1,549 15:49:23 XLON 51 629677177765771
------------------- -------------- --------- ------------------
1,549 15:49:23 XLON 213 629677177765770
------------------- -------------- --------- ------------------
1,549 15:49:23 XLON 108 629677177765769
------------------- -------------- --------- ------------------
1,549 15:50:20 XLON 322 629677177766039
------------------- -------------- --------- ------------------
1,549 15:50:20 XLON 174 629677177766037
------------------- -------------- --------- ------------------
1,549 15:50:27 XLON 121 629677177766083
------------------- -------------- --------- ------------------
1,549 15:50:27 XLON 298 629677177766082
------------------- -------------- --------- ------------------
1,548 15:50:55 XLON 35 629677177766245
------------------- -------------- --------- ------------------
1,548 15:50:55 XLON 5 629677177766242
------------------- -------------- --------- ------------------
1,548 15:51:10 XLON 174 629677177766308
------------------- -------------- --------- ------------------
1,541 15:51:10 XLON 319 629677177766532
------------------- -------------- --------- ------------------
1,541 15:51:10 XLON 319 629677177766533
------------------- -------------- --------- ------------------
1,541 15:51:10 XLON 154 629677177766534
------------------- -------------- --------- ------------------
1,541 15:51:10 XLON 140 629677177766537
------------------- -------------- --------- ------------------
1,538 15:51:10 XLON 2,535 629677177766552
------------------- -------------- --------- ------------------
1,538 15:51:10 XLON 3,482 629677177766546
------------------- -------------- --------- ------------------
1,538 15:51:10 XLON 10,000 629677177766545
------------------- -------------- --------- ------------------
1,537 15:51:10 XLON 319 629677177766544
------------------- -------------- --------- ------------------
1,539 15:51:51 XLON 85 629677177766814
------------------- -------------- --------- ------------------
1,539 15:51:51 XLON 767 629677177766812
------------------- -------------- --------- ------------------
1,539 15:51:51 XLON 213 629677177766811
------------------- -------------- --------- ------------------
1,539 15:51:51 XLON 154 629677177766810
------------------- -------------- --------- ------------------
1,539 15:51:51 XLON 234 629677177766809
------------------- -------------- --------- ------------------
1,541 15:52:22 XLON 264 629677177766985
------------------- -------------- --------- ------------------
1,543 15:53:42 XLON 27 629677177767245
------------------- -------------- --------- ------------------
1,543 15:53:42 XLON 472 629677177767242
------------------- -------------- --------- ------------------
1,545 15:54:30 XLON 64 629677177767408
------------------- -------------- --------- ------------------
1,548 15:55:07 XLON 156 629677177767524
------------------- -------------- --------- ------------------
1,548 15:55:14 XLON 162 629677177767546
------------------- -------------- --------- ------------------
1,551 15:57:11 XLON 213 629677177767841
------------------- -------------- --------- ------------------
1,551 15:57:11 XLON 213 629677177767840
------------------- -------------- --------- ------------------
1,551 15:57:11 XLON 205 629677177767839
------------------- -------------- --------- ------------------
1,551 15:57:43 XLON 213 629677177767932
------------------- -------------- --------- ------------------
1,551 15:57:43 XLON 213 629677177767931
------------------- -------------- --------- ------------------
1,551 15:57:43 XLON 191 629677177767929
------------------- -------------- --------- ------------------
1,551 15:57:43 XLON 130 629677177767930
------------------- -------------- --------- ------------------
1,551 15:57:44 XLON 144 629677177767944
------------------- -------------- --------- ------------------
1,551 15:57:44 XLON 157 629677177767943
------------------- -------------- --------- ------------------
1,551 15:57:44 XLON 341 629677177767942
------------------- -------------- --------- ------------------
1,551 15:57:44 XLON 54 629677177767941
------------------- -------------- --------- ------------------
1,550 15:57:44 XLON 223 629677177767940
------------------- -------------- --------- ------------------
1,550 15:57:44 XLON 250 629677177767939
------------------- -------------- --------- ------------------
1,550 15:57:44 XLON 141 629677177767938
------------------- -------------- --------- ------------------
1,551 15:59:02 XLON 154 629677177768191
------------------- -------------- --------- ------------------
1,551 15:59:02 XLON 213 629677177768190
------------------- -------------- --------- ------------------
1,551 15:59:02 XLON 213 629677177768189
------------------- -------------- --------- ------------------
1,551 15:59:02 XLON 300 629677177768188
------------------- -------------- --------- ------------------
1,551 15:59:02 XLON 188 629677177768180
------------------- -------------- --------- ------------------
1,552 15:59:34 XLON 119 629677177768274
------------------- -------------- --------- ------------------
1,552 16:00:27 XLON 71 629677177768483
------------------- -------------- --------- ------------------
1,552 16:00:27 XLON 200 629677177768482
------------------- -------------- --------- ------------------
1,553 16:01:00 XLON 190 629677177768572
------------------- -------------- --------- ------------------
1,553 16:01:00 XLON 14 629677177768571
------------------- -------------- --------- ------------------
1,553 16:01:00 XLON 154 629677177768570
------------------- -------------- --------- ------------------
1,553 16:01:00 XLON 239 629677177768569
------------------- -------------- --------- ------------------
1,553 16:01:00 XLON 260 629677177768568
------------------- -------------- --------- ------------------
1,552 16:01:00 XLON 182 629677177768557
------------------- -------------- --------- ------------------
1,553 16:01:00 XLON 213 629677177768573
------------------- -------------- --------- ------------------
1,553 16:01:00 XLON 175 629677177768574
------------------- -------------- --------- ------------------
1,552 16:01:24 XLON 198 629677177768683
------------------- -------------- --------- ------------------
1,552 16:01:24 XLON 66 629677177768704
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 64 629677177768724
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 52 629677177768723
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 213 629677177768722
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 154 629677177768721
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 127 629677177768720
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 180 629677177768716
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 213 629677177768715
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 213 629677177768714
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 66 629677177768713
------------------- -------------- --------- ------------------
1,552 16:01:25 XLON 65 629677177768725
------------------- -------------- --------- ------------------
1,551 16:01:42 XLON 153 629677177768777
------------------- -------------- --------- ------------------
1,551 16:01:45 XLON 95 629677177768788
------------------- -------------- --------- ------------------
1,552 16:02:08 XLON 85 629677177768903
------------------- -------------- --------- ------------------
1,552 16:02:08 XLON 105 629677177768902
------------------- -------------- --------- ------------------
1,551 16:02:08 XLON 27 629677177768900
------------------- -------------- --------- ------------------
1,552 16:04:25 XLON 9 629677177769297
------------------- -------------- --------- ------------------
1,552 16:04:25 XLON 276 629677177769296
------------------- -------------- --------- ------------------
1,552 16:04:25 XLON 244 629677177769295
------------------- -------------- --------- ------------------
1,552 16:04:25 XLON 172 629677177769293
------------------- -------------- --------- ------------------
1,552 16:05:01 XLON 63 629677177769391
------------------- -------------- --------- ------------------
1,552 16:05:01 XLON 103 629677177769389
------------------- -------------- --------- ------------------
1,552 16:05:01 XLON 99 629677177769388
------------------- -------------- --------- ------------------
1,552 16:05:01 XLON 110 629677177769390
------------------- -------------- --------- ------------------
1,552 16:05:31 XLON 79 629677177769524
------------------- -------------- --------- ------------------
1,552 16:05:31 XLON 217 629677177769521
------------------- -------------- --------- ------------------
1,551 16:05:35 XLON 149 629677177769535
------------------- -------------- --------- ------------------
1,552 16:06:29 XLON 78 629677177769654
------------------- -------------- --------- ------------------
1,552 16:07:25 XLON 111 629677177769778
------------------- -------------- --------- ------------------
1,552 16:07:42 XLON 65 629677177769867
------------------- -------------- --------- ------------------
1,552 16:08:00 XLON 76 629677177769910
------------------- -------------- --------- ------------------
1,554 16:08:48 XLON 156 629677177770020
------------------- -------------- --------- ------------------
1,553 16:09:03 XLON 128 629677177770085
------------------- -------------- --------- ------------------
1,553 16:09:03 XLON 48 629677177770084
------------------- -------------- --------- ------------------
1,554 16:09:30 XLON 41 629677177770145
------------------- -------------- --------- ------------------
1,554 16:09:30 XLON 62 629677177770144
------------------- -------------- --------- ------------------
1,555 16:10:52 XLON 25 629677177770395
------------------- -------------- --------- ------------------
1,555 16:11:18 XLON 188 629677177770442
------------------- -------------- --------- ------------------
1,555 16:11:19 XLON 180 629677177770447
------------------- -------------- --------- ------------------
1,555 16:11:19 XLON 76 629677177770446
------------------- -------------- --------- ------------------
1,555 16:11:19 XLON 250 629677177770445
------------------- -------------- --------- ------------------
1,555 16:11:20 XLON 184 629677177770473
------------------- -------------- --------- ------------------
1,555 16:11:20 XLON 31 629677177770472
------------------- -------------- --------- ------------------
1,555 16:11:20 XLON 180 629677177770471
------------------- -------------- --------- ------------------
1,555 16:11:38 XLON 91 629677177770567
------------------- -------------- --------- ------------------
1,556 16:12:24 XLON 29 629677177770708
------------------- -------------- --------- ------------------
1,556 16:12:24 XLON 107 629677177770709
------------------- -------------- --------- ------------------
1,557 16:12:52 XLON 107 629677177770778
------------------- -------------- --------- ------------------
1,556 16:12:55 XLON 102 629677177770792
------------------- -------------- --------- ------------------
1,556 16:12:55 XLON 84 629677177770788
------------------- -------------- --------- ------------------
1,556 16:13:04 XLON 83 629677177770816
------------------- -------------- --------- ------------------
1,556 16:13:04 XLON 93 629677177770815
------------------- -------------- --------- ------------------
1,555 16:13:06 XLON 82 629677177770837
------------------- -------------- --------- ------------------
1,554 16:13:39 XLON 16 629677177770956
------------------- -------------- --------- ------------------
1,555 16:14:19 XLON 281 629677177771087
------------------- -------------- --------- ------------------
1,554 16:14:19 XLON 162 629677177771074
------------------- -------------- --------- ------------------
1,554 16:14:27 XLON 69 629677177771128
------------------- -------------- --------- ------------------
1,554 16:14:27 XLON 154 629677177771127
------------------- -------------- --------- ------------------
1,554 16:14:27 XLON 102 629677177771125
------------------- -------------- --------- ------------------
1,554 16:14:27 XLON 213 629677177771126
------------------- -------------- --------- ------------------
1,554 16:15:00 XLON 15 629677177771298
------------------- -------------- --------- ------------------
1,554 16:15:00 XLON 70 629677177771297
------------------- -------------- --------- ------------------
1,554 16:15:00 XLON 408 629677177771291
------------------- -------------- --------- ------------------
1,554 16:15:00 XLON 155 629677177771288
------------------- -------------- --------- ------------------
1,554 16:15:42 XLON 148 629677177771458
------------------- -------------- --------- ------------------
1,554 16:15:55 XLON 52 629677177771512
------------------- -------------- --------- ------------------
1,554 16:15:55 XLON 92 629677177771511
------------------- -------------- --------- ------------------
1,554 16:15:55 XLON 54 629677177771510
------------------- -------------- --------- ------------------
1,554 16:15:55 XLON 90 629677177771513
------------------- -------------- --------- ------------------
1,554 16:15:55 XLON 46 629677177771514
------------------- -------------- --------- ------------------
1,554 16:15:55 XLON 173 629677177771518
------------------- -------------- --------- ------------------
1,554 16:16:10 XLON 151 629677177771559
------------------- -------------- --------- ------------------
1,553 16:16:10 XLON 126 629677177771571
------------------- -------------- --------- ------------------
1,554 16:16:10 XLON 102 629677177771563
------------------- -------------- --------- ------------------
1,555 16:18:44 XLON 180 629677177772164
------------------- -------------- --------- ------------------
1,555 16:18:44 XLON 123 629677177772163
------------------- -------------- --------- ------------------
1,555 16:18:50 XLON 213 629677177772181
------------------- -------------- --------- ------------------
1,555 16:18:50 XLON 213 629677177772180
------------------- -------------- --------- ------------------
1,555 16:18:50 XLON 208 629677177772179
------------------- -------------- --------- ------------------
1,555 16:18:50 XLON 16 629677177772178
------------------- -------------- --------- ------------------
1,555 16:19:03 XLON 10 629677177772231
------------------- -------------- --------- ------------------
1,555 16:19:09 XLON 156 629677177772260
------------------- -------------- --------- ------------------
1,555 16:19:09 XLON 55 629677177772258
------------------- -------------- --------- ------------------
1,555 16:19:09 XLON 213 629677177772259
------------------- -------------- --------- ------------------
1,555 16:19:29 XLON 3 629677177772337
------------------- -------------- --------- ------------------
1,555 16:19:29 XLON 244 629677177772335
------------------- -------------- --------- ------------------
1,555 16:19:29 XLON 341 629677177772336
------------------- -------------- --------- ------------------
1,555 16:19:29 XLON 173 629677177772334
------------------- -------------- --------- ------------------
1,555 16:19:29 XLON 81 629677177772332
------------------- -------------- --------- ------------------
1,553 16:19:49 XLON 79 629677177772442
------------------- -------------- --------- ------------------
1,553 16:19:52 XLON 154 629677177772457
------------------- -------------- --------- ------------------
1,553 16:20:19 XLON 54 629677177772614
------------------- -------------- --------- ------------------
1,553 16:20:19 XLON 45 629677177772615
------------------- -------------- --------- ------------------
1,553 16:20:38 XLON 149 629677177772780
------------------- -------------- --------- ------------------
1,553 16:20:38 XLON 46 629677177772781
------------------- -------------- --------- ------------------
1,553 16:20:38 XLON 90 629677177772782
------------------- -------------- --------- ------------------
1,553 16:21:45 XLON 46 629677177773111
------------------- -------------- --------- ------------------
1,553 16:21:45 XLON 40 629677177773110
------------------- -------------- --------- ------------------
1,553 16:22:23 XLON 52 629677177773271
------------------- -------------- --------- ------------------
1,553 16:22:57 XLON 139 629677177773400
------------------- -------------- --------- ------------------
1,553 16:22:58 XLON 170 629677177773433
------------------- -------------- --------- ------------------
1,554 16:23:24 XLON 34 629677177773570
------------------- -------------- --------- ------------------
1,557 16:23:36 XLON 54 629677177773663
------------------- -------------- --------- ------------------
1,557 16:23:36 XLON 998 629677177773662
------------------- -------------- --------- ------------------
1,557 16:24:10 XLON 37 629677177773812
------------------- -------------- --------- ------------------
1,557 16:24:10 XLON 135 629677177773811
------------------- -------------- --------- ------------------
1,557 16:24:10 XLON 133 629677177773810
------------------- -------------- --------- ------------------
1,557 16:24:10 XLON 57 629677177773809
------------------- -------------- --------- ------------------
1,557 16:24:10 XLON 154 629677177773808
------------------- -------------- --------- ------------------
1,557 16:24:10 XLON 292 629677177773807
------------------- -------------- --------- ------------------
1,557 16:24:10 XLON 228 629677177773806
------------------- -------------- --------- ------------------
1,558 16:24:21 XLON 89 629677177773883
------------------- -------------- --------- ------------------
1,558 16:24:30 XLON 21 629677177773929
------------------- -------------- --------- ------------------
1,558 16:24:30 XLON 130 629677177773928
------------------- -------------- --------- ------------------
1,558 16:24:46 XLON 5 629677177774030
------------------- -------------- --------- ------------------
1,558 16:24:54 XLON 167 629677177774060
------------------- -------------- --------- ------------------
1,557 16:25:02 XLON 213 629677177774119
------------------- -------------- --------- ------------------
1,557 16:25:02 XLON 85 629677177774118
------------------- -------------- --------- ------------------
1,557 16:25:25 XLON 138 629677177774226
------------------- -------------- --------- ------------------
1,557 16:25:25 XLON 48 629677177774221
------------------- -------------- --------- ------------------
1,557 16:25:25 XLON 14 629677177774220
------------------- -------------- --------- ------------------
1,557 16:25:48 XLON 167 629677177774303
------------------- -------------- --------- ------------------
1,557 16:26:42 XLON 152 629677177774661
------------------- -------------- --------- ------------------
1,557 16:27:02 XLON 212 629677177774752
------------------- -------------- --------- ------------------
1,557 16:27:02 XLON 91 629677177774751
------------------- -------------- --------- ------------------
1,557 16:27:02 XLON 54 629677177774750
------------------- -------------- --------- ------------------
1,557 16:27:02 XLON 25 629677177774749
------------------- -------------- --------- ------------------
1,557 16:27:02 XLON 96 629677177774748
------------------- -------------- --------- ------------------
1,557 16:27:02 XLON 157 629677177774747
------------------- -------------- --------- ------------------
1,557 16:27:03 XLON 25 629677177774756
------------------- -------------- --------- ------------------
1,557 16:27:03 XLON 156 629677177774755
------------------- -------------- --------- ------------------
1,557 16:27:04 XLON 9 629677177774764
------------------- -------------- --------- ------------------
1,557 16:27:04 XLON 54 629677177774763
------------------- -------------- --------- ------------------
1,557 16:27:04 XLON 25 629677177774762
------------------- -------------- --------- ------------------
1,557 16:27:04 XLON 20 629677177774761
------------------- -------------- --------- ------------------
1,556 16:27:17 XLON 105 629677177774822
------------------- -------------- --------- ------------------
1,557 16:27:30 XLON 111 629677177774881
------------------- -------------- --------- ------------------
1,558 16:27:44 XLON 162 629677177774945
------------------- -------------- --------- ------------------
1,558 16:27:44 XLON 15 629677177774946
------------------- -------------- --------- ------------------
1,558 16:27:44 XLON 79 629677177774948
------------------- -------------- --------- ------------------
1,558 16:27:44 XLON 50 629677177774949
------------------- -------------- --------- ------------------
1,558 16:28:50 XLON 100 629677177775254
------------------- -------------- --------- ------------------
1,558 16:29:09 XLON 61 629677177775353
------------------- -------------- --------- ------------------
1,557 16:29:15 XLON 128 629677177775376
------------------- -------------- --------- ------------------
1,557 16:29:15 XLON 33 629677177775375
------------------- -------------- --------- ------------------
1,557 16:29:15 XLON 23 629677177775374
------------------- -------------- --------- ------------------
1,556 16:29:46 XLON 18 629677177775582
------------------- -------------- --------- ------------------
1,556 16:29:47 XLON 61 629677177775589
------------------- -------------- --------- ------------------
1,556 16:29:50 XLON 170 629677177775612
------------------- -------------- --------- ------------------
1,556 16:29:50 XLON 180 629677177775611
------------------- -------------- --------- ------------------
1,556 16:29:51 XLON 34 629677177775619
------------------- -------------- --------- ------------------
1,556 16:29:51 XLON 156 629677177775620
------------------- -------------- --------- ------------------
1,556 16:29:52 XLON 116 629677177775633
------------------- -------------- --------- ------------------
1,556 16:29:54 XLON 97 629677177775645
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 2,747 629677177777153
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 6,537 629677177777147
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 88,239 629677177777144
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 2,480 629677177777151
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 6,088 629677177777149
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 5,339 629677177777148
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 6,564 629677177777146
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 2,733 629677177777145
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 6,863 629677177777150
------------------- -------------- --------- ------------------
1,560 16:35:08 XLON 3,086 629677177777152
------------------- -------------- --------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBNCBDDPKK
(END) Dow Jones Newswires
October 05, 2022 02:00 ET (06:00 GMT)
Sse (LSE:SSE)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Sse (LSE:SSE)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024
