TIDMSSE
RNS Number : 0861C
SSE PLC
07 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the
following number of its ordinary shares of 50 pence on the London
Stock Exchange through Credit Suisse International ("CSI"). These
purchases were made as part of the Company's GBP125 million share
buyback programme as announced on 28 September 2022. All shares
were purchased from CSI as an "on exchange" transaction subject to
the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting
on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 06 October 2022
Total number of shares purchased: 394,894
----------------
Volume Weighted Average price paid per share
(GBp): 1,508.0436
----------------
Highest price paid per share (GBp): 1,544.5000
----------------
Lowest price paid per share (GBp): 1,490.5000
----------------
To date, SSE has purchased 1,353,419 ordinary shares in
aggregate for cancellation from CSI in connection with the first
tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of domestic law of the
United Kingdom by virtue of the European Union (Withdrawal) Act
2018, a schedule of individual trades carried out by CSI as
principal in connection with the above purchase is set out below. A
full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Transaction
Time (BST) on Transaction
Price 06 Oct 2022 (BST) Trading venue Quantity reference number
1,540 08:00:07 XLON 176 630914128281833
------------------- -------------- --------- ------------------
1,540 08:00:07 XLON 28 630914128281839
------------------- -------------- --------- ------------------
1,540 08:00:07 XLON 40 630914128281837
------------------- -------------- --------- ------------------
1,540 08:00:07 XLON 22 630914128281838
------------------- -------------- --------- ------------------
1,540 08:00:07 XLON 500 630914128281836
------------------- -------------- --------- ------------------
1,540 08:00:07 XLON 1 630914128281835
------------------- -------------- --------- ------------------
1,540 08:00:07 XLON 4 630914128281834
------------------- -------------- --------- ------------------
1,539 08:00:09 XLON 75 630914128282014
------------------- -------------- --------- ------------------
1,539 08:00:09 XLON 120 630914128282013
------------------- -------------- --------- ------------------
1,541 08:01:00 XLON 181 630914128282992
------------------- -------------- --------- ------------------
1,541 08:01:00 XLON 181 630914128282991
------------------- -------------- --------- ------------------
1,541 08:01:00 XLON 69 630914128282990
------------------- -------------- --------- ------------------
1,541 08:01:02 XLON 181 630914128283032
------------------- -------------- --------- ------------------
1,541 08:01:02 XLON 173 630914128283031
------------------- -------------- --------- ------------------
1,541 08:01:09 XLON 76 630914128283059
------------------- -------------- --------- ------------------
1,543 08:03:16 XLON 165 630914128283746
------------------- -------------- --------- ------------------
1,543 08:03:16 XLON 74 630914128283745
------------------- -------------- --------- ------------------
1,543 08:03:16 XLON 215 630914128283744
------------------- -------------- --------- ------------------
1,543 08:03:16 XLON 215 630914128283743
------------------- -------------- --------- ------------------
1,541 08:05:00 XLON 359 630914128284047
------------------- -------------- --------- ------------------
1,539 08:07:02 XLON 302 630914128284332
------------------- -------------- --------- ------------------
1,539 08:07:02 XLON 7 630914128284333
------------------- -------------- --------- ------------------
1,539 08:07:48 XLON 70 630914128284442
------------------- -------------- --------- ------------------
1,539 08:07:50 XLON 181 630914128284444
------------------- -------------- --------- ------------------
1,538 08:08:20 XLON 18 630914128284524
------------------- -------------- --------- ------------------
1,538 08:08:25 XLON 113 630914128284572
------------------- -------------- --------- ------------------
1,539 08:08:55 XLON 82 630914128284660
------------------- -------------- --------- ------------------
1,541 08:11:36 XLON 138 630914128285108
------------------- -------------- --------- ------------------
1,541 08:11:36 XLON 123 630914128285106
------------------- -------------- --------- ------------------
1,542 08:11:53 XLON 74 630914128285160
------------------- -------------- --------- ------------------
1,542 08:11:56 XLON 76 630914128285165
------------------- -------------- --------- ------------------
1,545 08:15:11 XLON 120 630914128285572
------------------- -------------- --------- ------------------
1,544 08:16:05 XLON 182 630914128285684
------------------- -------------- --------- ------------------
1,543 08:16:22 XLON 66 630914128285716
------------------- -------------- --------- ------------------
1,542 08:16:53 XLON 52 630914128285774
------------------- -------------- --------- ------------------
1,541 08:17:46 XLON 69 630914128285946
------------------- -------------- --------- ------------------
1,541 08:17:46 XLON 102 630914128285945
------------------- -------------- --------- ------------------
1,541 08:17:46 XLON 190 630914128285944
------------------- -------------- --------- ------------------
1,541 08:17:46 XLON 290 630914128285943
------------------- -------------- --------- ------------------
1,541 08:17:46 XLON 174 630914128285939
------------------- -------------- --------- ------------------
1,539 08:18:18 XLON 18 630914128286020
------------------- -------------- --------- ------------------
1,539 08:18:18 XLON 160 630914128286019
------------------- -------------- --------- ------------------
1,540 08:19:52 XLON 1 630914128286155
------------------- -------------- --------- ------------------
1,540 08:20:00 XLON 116 630914128286181
------------------- -------------- --------- ------------------
1,539 08:20:58 XLON 2 630914128286311
------------------- -------------- --------- ------------------
1,539 08:21:43 XLON 146 630914128286389
------------------- -------------- --------- ------------------
1,538 08:22:40 XLON 19 630914128286514
------------------- -------------- --------- ------------------
1,537 08:22:42 XLON 290 630914128286519
------------------- -------------- --------- ------------------
1,540 08:23:38 XLON 40 630914128286650
------------------- -------------- --------- ------------------
1,540 08:23:38 XLON 215 630914128286649
------------------- -------------- --------- ------------------
1,540 08:23:38 XLON 74 630914128286648
------------------- -------------- --------- ------------------
1,538 08:24:24 XLON 141 630914128286781
------------------- -------------- --------- ------------------
1,538 08:24:24 XLON 74 630914128286780
------------------- -------------- --------- ------------------
1,538 08:25:44 XLON 82 630914128286921
------------------- -------------- --------- ------------------
1,537 08:25:45 XLON 290 630914128286932
------------------- -------------- --------- ------------------
1,538 08:27:39 XLON 163 630914128287242
------------------- -------------- --------- ------------------
1,542 08:29:58 XLON 167 630914128287466
------------------- -------------- --------- ------------------
1,542 08:29:58 XLON 98 630914128287465
------------------- -------------- --------- ------------------
1,541 08:30:08 XLON 105 630914128287498
------------------- -------------- --------- ------------------
1,540 08:30:32 XLON 25 630914128287578
------------------- -------------- --------- ------------------
1,540 08:30:59 XLON 35 630914128287701
------------------- -------------- --------- ------------------
1,540 08:30:59 XLON 74 630914128287700
------------------- -------------- --------- ------------------
1,539 08:31:21 XLON 77 630914128287809
------------------- -------------- --------- ------------------
1,537 08:32:26 XLON 108 630914128288025
------------------- -------------- --------- ------------------
1,536 08:33:45 XLON 152 630914128288347
------------------- -------------- --------- ------------------
1,536 08:34:39 XLON 136 630914128288461
------------------- -------------- --------- ------------------
1,533 08:35:26 XLON 20 630914128288680
------------------- -------------- --------- ------------------
1,533 08:35:36 XLON 30 630914128288719
------------------- -------------- --------- ------------------
1,533 08:37:06 XLON 156 630914128288840
------------------- -------------- --------- ------------------
1,535 08:38:38 XLON 95 630914128289049
------------------- -------------- --------- ------------------
1,535 08:38:38 XLON 57 630914128289050
------------------- -------------- --------- ------------------
1,534 08:38:38 XLON 172 630914128289047
------------------- -------------- --------- ------------------
1,535 08:38:39 XLON 11 630914128289062
------------------- -------------- --------- ------------------
1,535 08:38:39 XLON 71 630914128289056
------------------- -------------- --------- ------------------
1,535 08:38:57 XLON 215 630914128289106
------------------- -------------- --------- ------------------
1,535 08:38:57 XLON 105 630914128289105
------------------- -------------- --------- ------------------
1,535 08:38:57 XLON 179 630914128289104
------------------- -------------- --------- ------------------
1,535 08:40:05 XLON 116 630914128289213
------------------- -------------- --------- ------------------
1,535 08:40:07 XLON 133 630914128289222
------------------- -------------- --------- ------------------
1,535 08:40:07 XLON 101 630914128289221
------------------- -------------- --------- ------------------
1,536 08:40:46 XLON 71 630914128289322
------------------- -------------- --------- ------------------
1,536 08:40:46 XLON 142 630914128289321
------------------- -------------- --------- ------------------
1,536 08:40:46 XLON 100 630914128289320
------------------- -------------- --------- ------------------
1,535 08:41:18 XLON 215 630914128289432
------------------- -------------- --------- ------------------
1,535 08:41:18 XLON 41 630914128289431
------------------- -------------- --------- ------------------
1,535 08:42:28 XLON 115 630914128289566
------------------- -------------- --------- ------------------
1,535 08:42:28 XLON 2 630914128289565
------------------- -------------- --------- ------------------
1,534 08:42:47 XLON 142 630914128289581
------------------- -------------- --------- ------------------
1,534 08:43:44 XLON 77 630914128289698
------------------- -------------- --------- ------------------
1,532 08:45:22 XLON 227 630914128290104
------------------- -------------- --------- ------------------
1,531 08:45:27 XLON 57 630914128290178
------------------- -------------- --------- ------------------
1,533 08:47:50 XLON 80 630914128290695
------------------- -------------- --------- ------------------
1,533 08:49:02 XLON 246 630914128290890
------------------- -------------- --------- ------------------
1,533 08:49:03 XLON 72 630914128290917
------------------- -------------- --------- ------------------
1,533 08:49:03 XLON 144 630914128290918
------------------- -------------- --------- ------------------
1,532 08:49:21 XLON 147 630914128290935
------------------- -------------- --------- ------------------
1,531 08:49:43 XLON 57 630914128291042
------------------- -------------- --------- ------------------
1,532 08:50:25 XLON 7 630914128291320
------------------- -------------- --------- ------------------
1,534 08:51:19 XLON 215 630914128291395
------------------- -------------- --------- ------------------
1,534 08:51:19 XLON 76 630914128291394
------------------- -------------- --------- ------------------
1,535 08:51:40 XLON 19 630914128291433
------------------- -------------- --------- ------------------
1,535 08:51:40 XLON 76 630914128291432
------------------- -------------- --------- ------------------
1,535 08:51:53 XLON 6 630914128291447
------------------- -------------- --------- ------------------
1,535 08:53:03 XLON 204 630914128291616
------------------- -------------- --------- ------------------
1,535 08:53:19 XLON 32 630914128291694
------------------- -------------- --------- ------------------
1,535 08:53:19 XLON 57 630914128291693
------------------- -------------- --------- ------------------
1,536 08:53:55 XLON 49 630914128291792
------------------- -------------- --------- ------------------
1,536 08:55:08 XLON 184 630914128291879
------------------- -------------- --------- ------------------
1,535 08:55:28 XLON 51 630914128291940
------------------- -------------- --------- ------------------
1,535 08:57:28 XLON 1 630914128292060
------------------- -------------- --------- ------------------
1,536 08:58:20 XLON 54 630914128292099
------------------- -------------- --------- ------------------
1,536 08:58:20 XLON 82 630914128292098
------------------- -------------- --------- ------------------
1,536 08:58:20 XLON 83 630914128292097
------------------- -------------- --------- ------------------
1,535 08:59:43 XLON 22 630914128292248
------------------- -------------- --------- ------------------
1,535 09:00:00 XLON 101 630914128292290
------------------- -------------- --------- ------------------
1,535 09:01:27 XLON 64 630914128292491
------------------- -------------- --------- ------------------
1,536 09:01:51 XLON 64 630914128292520
------------------- -------------- --------- ------------------
1,536 09:02:35 XLON 74 630914128292593
------------------- -------------- --------- ------------------
1,536 09:02:35 XLON 74 630914128292592
------------------- -------------- --------- ------------------
1,537 09:03:23 XLON 81 630914128292677
------------------- -------------- --------- ------------------
1,537 09:03:23 XLON 67 630914128292675
------------------- -------------- --------- ------------------
1,537 09:03:36 XLON 73 630914128292727
------------------- -------------- --------- ------------------
1,538 09:04:22 XLON 18 630914128292806
------------------- -------------- --------- ------------------
1,539 09:05:15 XLON 254 630914128292907
------------------- -------------- --------- ------------------
1,539 09:05:15 XLON 26 630914128292906
------------------- -------------- --------- ------------------
1,541 09:06:00 XLON 94 630914128293080
------------------- -------------- --------- ------------------
1,542 09:06:40 XLON 71 630914128293268
------------------- -------------- --------- ------------------
1,542 09:06:40 XLON 71 630914128293267
------------------- -------------- --------- ------------------
1,541 09:08:34 XLON 135 630914128293470
------------------- -------------- --------- ------------------
1,540 09:08:54 XLON 26 630914128293478
------------------- -------------- --------- ------------------
1,539 09:09:43 XLON 53 630914128293543
------------------- -------------- --------- ------------------
1,537 09:11:23 XLON 31 630914128294022
------------------- -------------- --------- ------------------
1,537 09:11:45 XLON 55 630914128294104
------------------- -------------- --------- ------------------
1,536 09:11:49 XLON 81 630914128294133
------------------- -------------- --------- ------------------
1,535 09:12:09 XLON 76 630914128294195
------------------- -------------- --------- ------------------
1,536 09:13:37 XLON 51 630914128294383
------------------- -------------- --------- ------------------
1,538 09:14:08 XLON 78 630914128294493
------------------- -------------- --------- ------------------
1,538 09:14:23 XLON 290 630914128294521
------------------- -------------- --------- ------------------
1,538 09:14:23 XLON 108 630914128294522
------------------- -------------- --------- ------------------
1,537 09:14:50 XLON 162 630914128294591
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 66 630914128294970
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 215 630914128294969
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 33 630914128294968
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 59 630914128294967
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 215 630914128294966
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 215 630914128294965
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 74 630914128294964
------------------- -------------- --------- ------------------
1,540 09:17:55 XLON 64 630914128294963
------------------- -------------- --------- ------------------
1,537 09:19:12 XLON 69 630914128295155
------------------- -------------- --------- ------------------
1,538 09:20:40 XLON 7 630914128295319
------------------- -------------- --------- ------------------
1,537 09:20:42 XLON 105 630914128295321
------------------- -------------- --------- ------------------
1,538 09:20:55 XLON 67 630914128295335
------------------- -------------- --------- ------------------
1,538 09:22:21 XLON 157 630914128295529
------------------- -------------- --------- ------------------
1,538 09:22:21 XLON 24 630914128295523
------------------- -------------- --------- ------------------
1,537 09:24:51 XLON 141 630914128295818
------------------- -------------- --------- ------------------
1,537 09:25:23 XLON 145 630914128295873
------------------- -------------- --------- ------------------
1,537 09:25:35 XLON 17 630914128295884
------------------- -------------- --------- ------------------
1,537 09:25:35 XLON 215 630914128295883
------------------- -------------- --------- ------------------
1,537 09:25:35 XLON 189 630914128295882
------------------- -------------- --------- ------------------
1,536 09:27:26 XLON 157 630914128295981
------------------- -------------- --------- ------------------
1,536 09:27:26 XLON 108 630914128295982
------------------- -------------- --------- ------------------
1,537 09:28:08 XLON 195 630914128296063
------------------- -------------- --------- ------------------
1,537 09:28:08 XLON 54 630914128296064
------------------- -------------- --------- ------------------
1,536 09:29:53 XLON 70 630914128296136
------------------- -------------- --------- ------------------
1,535 09:31:53 XLON 153 630914128296299
------------------- -------------- --------- ------------------
1,535 09:31:53 XLON 109 630914128296298
------------------- -------------- --------- ------------------
1,535 09:31:53 XLON 98 630914128296294
------------------- -------------- --------- ------------------
1,534 09:32:06 XLON 7 630914128296334
------------------- -------------- --------- ------------------
1,534 09:32:15 XLON 87 630914128296388
------------------- -------------- --------- ------------------
1,534 09:32:22 XLON 174 630914128296393
------------------- -------------- --------- ------------------
1,534 09:32:26 XLON 215 630914128296399
------------------- -------------- --------- ------------------
1,534 09:32:26 XLON 214 630914128296400
------------------- -------------- --------- ------------------
1,534 09:32:26 XLON 84 630914128296398
------------------- -------------- --------- ------------------
1,534 09:34:08 XLON 160 630914128296613
------------------- -------------- --------- ------------------
1,534 09:34:08 XLON 1 630914128296612
------------------- -------------- --------- ------------------
1,533 09:34:43 XLON 15 630914128296664
------------------- -------------- --------- ------------------
1,533 09:36:11 XLON 142 630914128296920
------------------- -------------- --------- ------------------
1,534 09:36:53 XLON 240 630914128296963
------------------- -------------- --------- ------------------
1,534 09:37:00 XLON 57 630914128296982
------------------- -------------- --------- ------------------
1,536 09:38:14 XLON 44 630914128297080
------------------- -------------- --------- ------------------
1,536 09:38:14 XLON 67 630914128297079
------------------- -------------- --------- ------------------
1,536 09:38:14 XLON 290 630914128297078
------------------- -------------- --------- ------------------
1,536 09:39:08 XLON 96 630914128297140
------------------- -------------- --------- ------------------
1,537 09:39:45 XLON 70 630914128297182
------------------- -------------- --------- ------------------
1,536 09:39:45 XLON 153 630914128297180
------------------- -------------- --------- ------------------
1,537 09:39:45 XLON 152 630914128297183
------------------- -------------- --------- ------------------
1,536 09:41:02 XLON 87 630914128297247
------------------- -------------- --------- ------------------
1,535 09:42:01 XLON 11 630914128297447
------------------- -------------- --------- ------------------
1,535 09:42:01 XLON 109 630914128297446
------------------- -------------- --------- ------------------
1,534 09:42:24 XLON 54 630914128297480
------------------- -------------- --------- ------------------
1,536 09:43:26 XLON 148 630914128297571
------------------- -------------- --------- ------------------
1,535 09:43:43 XLON 177 630914128297612
------------------- -------------- --------- ------------------
1,535 09:43:43 XLON 15 630914128297611
------------------- -------------- --------- ------------------
1,537 09:45:00 XLON 192 630914128297738
------------------- -------------- --------- ------------------
1,537 09:45:00 XLON 156 630914128297737
------------------- -------------- --------- ------------------
1,538 09:47:40 XLON 101 630914128298096
------------------- -------------- --------- ------------------
1,538 09:47:40 XLON 215 630914128298095
------------------- -------------- --------- ------------------
1,538 09:47:40 XLON 91 630914128298094
------------------- -------------- --------- ------------------
1,536 09:49:51 XLON 71 630914128298235
------------------- -------------- --------- ------------------
1,536 09:51:36 XLON 115 630914128298353
------------------- -------------- --------- ------------------
1,537 09:52:24 XLON 122 630914128298426
------------------- -------------- --------- ------------------
1,537 09:53:03 XLON 72 630914128298474
------------------- -------------- --------- ------------------
1,537 09:53:03 XLON 90 630914128298470
------------------- -------------- --------- ------------------
1,537 09:53:03 XLON 73 630914128298467
------------------- -------------- --------- ------------------
1,537 09:53:03 XLON 9 630914128298466
------------------- -------------- --------- ------------------
1,537 09:54:39 XLON 136 630914128298688
------------------- -------------- --------- ------------------
1,538 09:55:08 XLON 91 630914128298760
------------------- -------------- --------- ------------------
1,538 09:55:08 XLON 54 630914128298761
------------------- -------------- --------- ------------------
1,538 09:55:31 XLON 74 630914128298802
------------------- -------------- --------- ------------------
1,538 09:55:31 XLON 22 630914128298803
------------------- -------------- --------- ------------------
1,537 09:55:33 XLON 102 630914128298806
------------------- -------------- --------- ------------------
1,536 10:01:12 XLON 88 630914128299128
------------------- -------------- --------- ------------------
1,536 10:02:25 XLON 108 630914128299213
------------------- -------------- --------- ------------------
1,535 10:02:44 XLON 9 630914128299274
------------------- -------------- --------- ------------------
1,535 10:02:44 XLON 74 630914128299273
------------------- -------------- --------- ------------------
1,537 10:05:09 XLON 153 630914128299532
------------------- -------------- --------- ------------------
1,537 10:05:21 XLON 51 630914128299553
------------------- -------------- --------- ------------------
1,537 10:05:55 XLON 34 630914128299583
------------------- -------------- --------- ------------------
1,537 10:05:55 XLON 67 630914128299582
------------------- -------------- --------- ------------------
1,537 10:07:19 XLON 18 630914128299805
------------------- -------------- --------- ------------------
1,538 10:09:53 XLON 111 630914128299971
------------------- -------------- --------- ------------------
1,538 10:10:01 XLON 157 630914128299986
------------------- -------------- --------- ------------------
1,538 10:10:01 XLON 2 630914128299985
------------------- -------------- --------- ------------------
1,538 10:10:38 XLON 2 630914128300055
------------------- -------------- --------- ------------------
1,538 10:10:39 XLON 70 630914128300063
------------------- -------------- --------- ------------------
1,539 10:11:53 XLON 7 630914128300185
------------------- -------------- --------- ------------------
1,538 10:13:22 XLON 84 630914128300490
------------------- -------------- --------- ------------------
1,537 10:14:57 XLON 15 630914128300647
------------------- -------------- --------- ------------------
1,539 10:18:18 XLON 185 630914128300917
------------------- -------------- --------- ------------------
1,539 10:18:57 XLON 154 630914128301000
------------------- -------------- --------- ------------------
1,539 10:18:57 XLON 199 630914128300999
------------------- -------------- --------- ------------------
1,540 10:19:28 XLON 121 630914128301043
------------------- -------------- --------- ------------------
1,539 10:19:36 XLON 154 630914128301053
------------------- -------------- --------- ------------------
1,538 10:20:23 XLON 382 630914128301119
------------------- -------------- --------- ------------------
1,538 10:20:27 XLON 96 630914128301127
------------------- -------------- --------- ------------------
1,537 10:20:54 XLON 74 630914128301137
------------------- -------------- --------- ------------------
1,538 10:21:56 XLON 116 630914128301239
------------------- -------------- --------- ------------------
1,538 10:21:57 XLON 72 630914128301241
------------------- -------------- --------- ------------------
1,538 10:21:58 XLON 215 630914128301244
------------------- -------------- --------- ------------------
1,538 10:21:58 XLON 184 630914128301243
------------------- -------------- --------- ------------------
1,538 10:22:22 XLON 78 630914128301267
------------------- -------------- --------- ------------------
1,538 10:24:46 XLON 23 630914128301413
------------------- -------------- --------- ------------------
1,537 10:25:00 XLON 3 630914128301435
------------------- -------------- --------- ------------------
1,537 10:25:00 XLON 82 630914128301434
------------------- -------------- --------- ------------------
1,537 10:25:00 XLON 192 630914128301433
------------------- -------------- --------- ------------------
1,538 10:27:21 XLON 143 630914128301670
------------------- -------------- --------- ------------------
1,538 10:28:19 XLON 11 630914128301770
------------------- -------------- --------- ------------------
1,539 10:28:27 XLON 190 630914128301782
------------------- -------------- --------- ------------------
1,540 10:29:53 XLON 135 630914128301907
------------------- -------------- --------- ------------------
1,540 10:29:53 XLON 215 630914128301906
------------------- -------------- --------- ------------------
1,540 10:29:53 XLON 215 630914128301905
------------------- -------------- --------- ------------------
1,540 10:29:53 XLON 62 630914128301904
------------------- -------------- --------- ------------------
1,539 10:30:49 XLON 171 630914128302043
------------------- -------------- --------- ------------------
1,539 10:31:39 XLON 62 630914128302214
------------------- -------------- --------- ------------------
1,539 10:32:27 XLON 179 630914128302391
------------------- -------------- --------- ------------------
1,539 10:32:27 XLON 110 630914128302392
------------------- -------------- --------- ------------------
1,538 10:33:52 XLON 9 630914128302654
------------------- -------------- --------- ------------------
1,538 10:33:52 XLON 12 630914128302649
------------------- -------------- --------- ------------------
1,539 10:34:28 XLON 112 630914128302732
------------------- -------------- --------- ------------------
1,539 10:34:28 XLON 189 630914128302731
------------------- -------------- --------- ------------------
1,538 10:35:04 XLON 81 630914128302785
------------------- -------------- --------- ------------------
1,538 10:35:32 XLON 106 630914128302807
------------------- -------------- --------- ------------------
1,538 10:35:32 XLON 21 630914128302806
------------------- -------------- --------- ------------------
1,537 10:37:25 XLON 136 630914128302980
------------------- -------------- --------- ------------------
1,537 10:37:25 XLON 189 630914128302979
------------------- -------------- --------- ------------------
1,537 10:40:15 XLON 81 630914128303128
------------------- -------------- --------- ------------------
1,537 10:40:50 XLON 60 630914128303145
------------------- -------------- --------- ------------------
1,537 10:41:40 XLON 12 630914128303267
------------------- -------------- --------- ------------------
1,537 10:42:23 XLON 69 630914128303358
------------------- -------------- --------- ------------------
1,537 10:43:37 XLON 76 630914128303459
------------------- -------------- --------- ------------------
1,538 10:43:51 XLON 77 630914128303472
------------------- -------------- --------- ------------------
1,538 10:46:32 XLON 110 630914128304029
------------------- -------------- --------- ------------------
1,540 10:46:57 XLON 26 630914128304220
------------------- -------------- --------- ------------------
1,541 10:48:30 XLON 198 630914128304438
------------------- -------------- --------- ------------------
1,541 10:48:30 XLON 215 630914128304437
------------------- -------------- --------- ------------------
1,541 10:48:30 XLON 215 630914128304436
------------------- -------------- --------- ------------------
1,541 10:48:30 XLON 7 630914128304435
------------------- -------------- --------- ------------------
1,541 10:48:59 XLON 145 630914128304512
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 153 630914128304548
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 182 630914128304551
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 185 630914128304553
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 8 630914128304557
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 151 630914128304556
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 215 630914128304555
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 215 630914128304554
------------------- -------------- --------- ------------------
1,540 10:49:14 XLON 114 630914128304552
------------------- -------------- --------- ------------------
1,541 10:49:51 XLON 54 630914128304662
------------------- -------------- --------- ------------------
1,541 10:49:51 XLON 290 630914128304661
------------------- -------------- --------- ------------------
1,541 10:49:58 XLON 54 630914128304671
------------------- -------------- --------- ------------------
1,540 10:50:21 XLON 166 630914128304709
------------------- -------------- --------- ------------------
1,540 10:52:19 XLON 42 630914128304855
------------------- -------------- --------- ------------------
1,540 10:52:27 XLON 196 630914128304872
------------------- -------------- --------- ------------------
1,540 10:54:28 XLON 134 630914128305026
------------------- -------------- --------- ------------------
1,539 10:55:50 XLON 54 630914128305293
------------------- -------------- --------- ------------------
1,539 10:55:50 XLON 54 630914128305292
------------------- -------------- --------- ------------------
1,539 10:57:32 XLON 197 630914128305484
------------------- -------------- --------- ------------------
1,539 10:57:32 XLON 290 630914128305483
------------------- -------------- --------- ------------------
1,539 10:57:32 XLON 140 630914128305481
------------------- -------------- --------- ------------------
1,538 10:58:18 XLON 135 630914128305554
------------------- -------------- --------- ------------------
1,538 10:58:18 XLON 21 630914128305553
------------------- -------------- --------- ------------------
1,537 10:59:10 XLON 166 630914128305617
------------------- -------------- --------- ------------------
1,538 10:59:10 XLON 71 630914128305618
------------------- -------------- --------- ------------------
1,538 10:59:10 XLON 24 630914128305619
------------------- -------------- --------- ------------------
1,537 11:00:09 XLON 240 630914128305873
------------------- -------------- --------- ------------------
1,537 11:00:09 XLON 74 630914128305874
------------------- -------------- --------- ------------------
1,536 11:00:22 XLON 65 630914128305888
------------------- -------------- --------- ------------------
1,538 11:01:08 XLON 35 630914128305963
------------------- -------------- --------- ------------------
1,538 11:01:12 XLON 129 630914128305978
------------------- -------------- --------- ------------------
1,538 11:01:12 XLON 86 630914128305977
------------------- -------------- --------- ------------------
1,538 11:01:41 XLON 60 630914128306003
------------------- -------------- --------- ------------------
1,537 11:02:06 XLON 56 630914128306034
------------------- -------------- --------- ------------------
1,537 11:02:40 XLON 58 630914128306103
------------------- -------------- --------- ------------------
1,537 11:03:45 XLON 78 630914128306192
------------------- -------------- --------- ------------------
1,538 11:05:49 XLON 93 630914128306370
------------------- -------------- --------- ------------------
1,537 11:05:50 XLON 28 630914128306372
------------------- -------------- --------- ------------------
1,537 11:05:56 XLON 68 630914128306381
------------------- -------------- --------- ------------------
1,538 11:06:36 XLON 68 630914128306443
------------------- -------------- --------- ------------------
1,537 11:07:51 XLON 8 630914128306505
------------------- -------------- --------- ------------------
1,536 11:08:07 XLON 18 630914128306529
------------------- -------------- --------- ------------------
1,536 11:09:14 XLON 64 630914128306619
------------------- -------------- --------- ------------------
1,534 11:09:45 XLON 8 630914128306698
------------------- -------------- --------- ------------------
1,536 11:11:24 XLON 129 630914128306868
------------------- -------------- --------- ------------------
1,536 11:11:24 XLON 95 630914128306867
------------------- -------------- --------- ------------------
1,535 11:11:47 XLON 89 630914128306905
------------------- -------------- --------- ------------------
1,535 11:11:47 XLON 170 630914128306903
------------------- -------------- --------- ------------------
1,535 11:11:57 XLON 96 630914128306922
------------------- -------------- --------- ------------------
1,534 11:12:30 XLON 32 630914128306963
------------------- -------------- --------- ------------------
1,534 11:12:54 XLON 51 630914128306997
------------------- -------------- --------- ------------------
1,535 11:13:21 XLON 54 630914128307058
------------------- -------------- --------- ------------------
1,535 11:13:21 XLON 54 630914128307057
------------------- -------------- --------- ------------------
1,535 11:13:21 XLON 54 630914128307056
------------------- -------------- --------- ------------------
1,535 11:13:35 XLON 4 630914128307099
------------------- -------------- --------- ------------------
1,535 11:13:35 XLON 94 630914128307098
------------------- -------------- --------- ------------------
1,535 11:14:49 XLON 113 630914128307205
------------------- -------------- --------- ------------------
1,535 11:14:52 XLON 175 630914128307216
------------------- -------------- --------- ------------------
1,534 11:16:11 XLON 17 630914128307333
------------------- -------------- --------- ------------------
1,534 11:16:11 XLON 75 630914128307332
------------------- -------------- --------- ------------------
1,534 11:16:21 XLON 56 630914128307342
------------------- -------------- --------- ------------------
1,534 11:17:46 XLON 179 630914128307442
------------------- -------------- --------- ------------------
1,533 11:19:02 XLON 7 630914128307575
------------------- -------------- --------- ------------------
1,532 11:19:48 XLON 82 630914128307661
------------------- -------------- --------- ------------------
1,533 11:20:56 XLON 91 630914128307787
------------------- -------------- --------- ------------------
1,533 11:20:56 XLON 326 630914128307786
------------------- -------------- --------- ------------------
1,533 11:20:56 XLON 192 630914128307785
------------------- -------------- --------- ------------------
1,532 11:21:28 XLON 141 630914128307851
------------------- -------------- --------- ------------------
1,533 11:23:35 XLON 101 630914128308073
------------------- -------------- --------- ------------------
1,533 11:23:35 XLON 35 630914128308066
------------------- -------------- --------- ------------------
1,532 11:24:23 XLON 76 630914128308160
------------------- -------------- --------- ------------------
1,532 11:24:33 XLON 137 630914128308195
------------------- -------------- --------- ------------------
1,532 11:25:10 XLON 49 630914128308280
------------------- -------------- --------- ------------------
1,532 11:25:10 XLON 60 630914128308281
------------------- -------------- --------- ------------------
1,532 11:25:10 XLON 8 630914128308282
------------------- -------------- --------- ------------------
1,532 11:25:44 XLON 84 630914128308343
------------------- -------------- --------- ------------------
1,531 11:26:16 XLON 65 630914128308445
------------------- -------------- --------- ------------------
1,531 11:26:25 XLON 67 630914128308503
------------------- -------------- --------- ------------------
1,531 11:26:25 XLON 63 630914128308502
------------------- -------------- --------- ------------------
1,531 11:27:20 XLON 142 630914128308681
------------------- -------------- --------- ------------------
1,532 11:28:20 XLON 112 630914128308805
------------------- -------------- --------- ------------------
1,532 11:29:00 XLON 105 630914128308865
------------------- -------------- --------- ------------------
1,532 11:29:00 XLON 18 630914128308866
------------------- -------------- --------- ------------------
1,531 11:29:38 XLON 53 630914128308905
------------------- -------------- --------- ------------------
1,532 11:29:43 XLON 182 630914128308928
------------------- -------------- --------- ------------------
1,532 11:29:43 XLON 170 630914128308927
------------------- -------------- --------- ------------------
1,532 11:29:43 XLON 59 630914128308926
------------------- -------------- --------- ------------------
1,531 11:30:13 XLON 128 630914128309141
------------------- -------------- --------- ------------------
1,530 11:30:58 XLON 153 630914128309307
------------------- -------------- --------- ------------------
1,530 11:30:59 XLON 65 630914128309314
------------------- -------------- --------- ------------------
1,530 11:31:00 XLON 64 630914128309315
------------------- -------------- --------- ------------------
1,532 11:32:20 XLON 172 630914128309648
------------------- -------------- --------- ------------------
1,531 11:32:56 XLON 146 630914128309663
------------------- -------------- --------- ------------------
1,531 11:33:06 XLON 86 630914128309678
------------------- -------------- --------- ------------------
1,532 11:34:44 XLON 62 630914128309848
------------------- -------------- --------- ------------------
1,531 11:34:52 XLON 51 630914128309883
------------------- -------------- --------- ------------------
1,531 11:34:52 XLON 195 630914128309886
------------------- -------------- --------- ------------------
1,531 11:37:06 XLON 126 630914128310058
------------------- -------------- --------- ------------------
1,532 11:37:14 XLON 124 630914128310068
------------------- -------------- --------- ------------------
1,532 11:37:38 XLON 115 630914128310107
------------------- -------------- --------- ------------------
1,532 11:40:27 XLON 130 630914128310314
------------------- -------------- --------- ------------------
1,532 11:40:53 XLON 210 630914128310403
------------------- -------------- --------- ------------------
1,532 11:42:10 XLON 154 630914128310497
------------------- -------------- --------- ------------------
1,532 11:42:22 XLON 70 630914128310504
------------------- -------------- --------- ------------------
1,532 11:42:22 XLON 158 630914128310503
------------------- -------------- --------- ------------------
1,532 11:43:20 XLON 135 630914128310631
------------------- -------------- --------- ------------------
1,532 11:43:20 XLON 93 630914128310630
------------------- -------------- --------- ------------------
1,531 11:43:50 XLON 226 630914128310672
------------------- -------------- --------- ------------------
1,531 11:43:50 XLON 11 630914128310671
------------------- -------------- --------- ------------------
1,530 11:44:43 XLON 56 630914128310781
------------------- -------------- --------- ------------------
1,530 11:45:53 XLON 87 630914128310873
------------------- -------------- --------- ------------------
1,531 11:46:48 XLON 146 630914128310985
------------------- -------------- --------- ------------------
1,531 11:46:48 XLON 64 630914128310984
------------------- -------------- --------- ------------------
1,532 11:48:24 XLON 170 630914128311180
------------------- -------------- --------- ------------------
1,532 11:49:38 XLON 101 630914128311241
------------------- -------------- --------- ------------------
1,533 11:50:12 XLON 2 630914128311286
------------------- -------------- --------- ------------------
1,533 11:50:13 XLON 57 630914128311290
------------------- -------------- --------- ------------------
1,532 11:50:13 XLON 93 630914128311293
------------------- -------------- --------- ------------------
1,531 11:51:40 XLON 89 630914128311463
------------------- -------------- --------- ------------------
1,531 11:51:40 XLON 150 630914128311464
------------------- -------------- --------- ------------------
1,530 11:51:43 XLON 75 630914128311476
------------------- -------------- --------- ------------------
1,530 11:51:43 XLON 76 630914128311477
------------------- -------------- --------- ------------------
1,530 11:52:42 XLON 200 630914128311532
------------------- -------------- --------- ------------------
1,530 11:52:42 XLON 73 630914128311531
------------------- -------------- --------- ------------------
1,531 11:54:02 XLON 13 630914128311594
------------------- -------------- --------- ------------------
1,531 11:54:02 XLON 73 630914128311593
------------------- -------------- --------- ------------------
1,531 11:54:02 XLON 290 630914128311592
------------------- -------------- --------- ------------------
1,531 11:54:02 XLON 153 630914128311591
------------------- -------------- --------- ------------------
1,531 11:54:39 XLON 99 630914128311685
------------------- -------------- --------- ------------------
1,531 11:54:39 XLON 170 630914128311684
------------------- -------------- --------- ------------------
1,531 11:56:27 XLON 92 630914128311834
------------------- -------------- --------- ------------------
1,530 11:56:55 XLON 2 630914128311910
------------------- -------------- --------- ------------------
1,529 11:57:03 XLON 20 630914128311986
------------------- -------------- --------- ------------------
1,529 11:57:36 XLON 54 630914128312030
------------------- -------------- --------- ------------------
1,530 11:59:22 XLON 206 630914128312162
------------------- -------------- --------- ------------------
1,530 11:59:35 XLON 163 630914128312184
------------------- -------------- --------- ------------------
1,530 11:59:35 XLON 158 630914128312180
------------------- -------------- --------- ------------------
1,529 12:00:15 XLON 153 630914128312277
------------------- -------------- --------- ------------------
1,529 12:00:16 XLON 37 630914128312280
------------------- -------------- --------- ------------------
1,529 12:00:16 XLON 66 630914128312279
------------------- -------------- --------- ------------------
1,529 12:00:16 XLON 210 630914128312278
------------------- -------------- --------- ------------------
1,529 12:01:54 XLON 27 630914128312400
------------------- -------------- --------- ------------------
1,529 12:02:22 XLON 54 630914128312518
------------------- -------------- --------- ------------------
1,529 12:02:25 XLON 36 630914128312528
------------------- -------------- --------- ------------------
1,529 12:02:25 XLON 131 630914128312527
------------------- -------------- --------- ------------------
1,529 12:03:51 XLON 73 630914128312668
------------------- -------------- --------- ------------------
1,529 12:03:51 XLON 80 630914128312667
------------------- -------------- --------- ------------------
1,529 12:03:51 XLON 121 630914128312666
------------------- -------------- --------- ------------------
1,529 12:03:51 XLON 117 630914128312665
------------------- -------------- --------- ------------------
1,529 12:05:03 XLON 34 630914128312783
------------------- -------------- --------- ------------------
1,529 12:05:03 XLON 131 630914128312782
------------------- -------------- --------- ------------------
1,529 12:05:03 XLON 96 630914128312778
------------------- -------------- --------- ------------------
1,528 12:05:49 XLON 215 630914128312893
------------------- -------------- --------- ------------------
1,528 12:06:13 XLON 7 630914128312933
------------------- -------------- --------- ------------------
1,529 12:08:09 XLON 224 630914128313026
------------------- -------------- --------- ------------------
1,529 12:08:37 XLON 25 630914128313084
------------------- -------------- --------- ------------------
1,528 12:10:09 XLON 28 630914128313200
------------------- -------------- --------- ------------------
1,527 12:10:37 XLON 10 630914128313234
------------------- -------------- --------- ------------------
1,528 12:12:06 XLON 66 630914128313333
------------------- -------------- --------- ------------------
1,528 12:12:06 XLON 57 630914128313332
------------------- -------------- --------- ------------------
1,528 12:12:30 XLON 42 630914128313352
------------------- -------------- --------- ------------------
1,526 12:13:22 XLON 27 630914128313476
------------------- -------------- --------- ------------------
1,526 12:13:22 XLON 70 630914128313475
------------------- -------------- --------- ------------------
1,526 12:13:22 XLON 70 630914128313474
------------------- -------------- --------- ------------------
1,526 12:13:22 XLON 19 630914128313477
------------------- -------------- --------- ------------------
1,526 12:15:30 XLON 64 630914128313762
------------------- -------------- --------- ------------------
1,526 12:15:31 XLON 64 630914128313763
------------------- -------------- --------- ------------------
1,526 12:15:32 XLON 67 630914128313769
------------------- -------------- --------- ------------------
1,526 12:15:47 XLON 264 630914128313798
------------------- -------------- --------- ------------------
1,526 12:15:47 XLON 151 630914128313795
------------------- -------------- --------- ------------------
1,527 12:17:12 XLON 173 630914128313964
------------------- -------------- --------- ------------------
1,527 12:17:12 XLON 71 630914128313963
------------------- -------------- --------- ------------------
1,527 12:17:48 XLON 71 630914128314011
------------------- -------------- --------- ------------------
1,527 12:17:48 XLON 109 630914128314010
------------------- -------------- --------- ------------------
1,527 12:17:48 XLON 84 630914128314009
------------------- -------------- --------- ------------------
1,527 12:17:48 XLON 77 630914128314008
------------------- -------------- --------- ------------------
1,527 12:17:48 XLON 47 630914128313996
------------------- -------------- --------- ------------------
1,525 12:19:31 XLON 22 630914128314273
------------------- -------------- --------- ------------------
1,525 12:19:31 XLON 57 630914128314272
------------------- -------------- --------- ------------------
1,526 12:20:09 XLON 60 630914128314342
------------------- -------------- --------- ------------------
1,526 12:20:09 XLON 66 630914128314341
------------------- -------------- --------- ------------------
1,526 12:20:45 XLON 10 630914128314415
------------------- -------------- --------- ------------------
1,524 12:22:37 XLON 82 630914128314568
------------------- -------------- --------- ------------------
1,524 12:22:37 XLON 75 630914128314567
------------------- -------------- --------- ------------------
1,525 12:23:35 XLON 25 630914128314647
------------------- -------------- --------- ------------------
1,525 12:23:35 XLON 165 630914128314646
------------------- -------------- --------- ------------------
1,525 12:23:35 XLON 58 630914128314645
------------------- -------------- --------- ------------------
1,525 12:23:35 XLON 61 630914128314648
------------------- -------------- --------- ------------------
1,525 12:23:35 XLON 31 630914128314649
------------------- -------------- --------- ------------------
1,524 12:24:23 XLON 37 630914128314717
------------------- -------------- --------- ------------------
1,524 12:25:51 XLON 86 630914128314835
------------------- -------------- --------- ------------------
1,524 12:25:51 XLON 46 630914128314836
------------------- -------------- --------- ------------------
1,524 12:26:03 XLON 125 630914128314863
------------------- -------------- --------- ------------------
1,524 12:27:01 XLON 16 630914128314999
------------------- -------------- --------- ------------------
1,524 12:30:20 XLON 36 630914128315168
------------------- -------------- --------- ------------------
1,524 12:30:20 XLON 358 630914128315167
------------------- -------------- --------- ------------------
1,524 12:30:20 XLON 60 630914128315164
------------------- -------------- --------- ------------------
1,524 12:31:10 XLON 71 630914128315245
------------------- -------------- --------- ------------------
1,524 12:31:10 XLON 71 630914128315244
------------------- -------------- --------- ------------------
1,524 12:31:11 XLON 62 630914128315252
------------------- -------------- --------- ------------------
1,525 12:32:42 XLON 133 630914128315409
------------------- -------------- --------- ------------------
1,525 12:32:52 XLON 137 630914128315418
------------------- -------------- --------- ------------------
1,525 12:33:05 XLON 86 630914128315438
------------------- -------------- --------- ------------------
1,525 12:33:06 XLON 72 630914128315447
------------------- -------------- --------- ------------------
1,525 12:33:06 XLON 93 630914128315446
------------------- -------------- --------- ------------------
1,528 12:34:42 XLON 42 630914128315727
------------------- -------------- --------- ------------------
1,528 12:34:50 XLON 198 630914128315750
------------------- -------------- --------- ------------------
1,527 12:35:07 XLON 62 630914128315761
------------------- -------------- --------- ------------------
1,527 12:37:20 XLON 90 630914128315947
------------------- -------------- --------- ------------------
1,527 12:38:18 XLON 73 630914128316018
------------------- -------------- --------- ------------------
1,527 12:40:01 XLON 274 630914128316242
------------------- -------------- --------- ------------------
1,527 12:40:54 XLON 164 630914128316324
------------------- -------------- --------- ------------------
1,527 12:42:11 XLON 101 630914128316477
------------------- -------------- --------- ------------------
1,527 12:42:40 XLON 163 630914128316497
------------------- -------------- --------- ------------------
1,526 12:42:53 XLON 54 630914128316508
------------------- -------------- --------- ------------------
1,525 12:43:00 XLON 101 630914128316528
------------------- -------------- --------- ------------------
1,524 12:44:47 XLON 190 630914128316649
------------------- -------------- --------- ------------------
1,524 12:45:09 XLON 83 630914128316656
------------------- -------------- --------- ------------------
1,524 12:45:39 XLON 93 630914128316690
------------------- -------------- --------- ------------------
1,523 12:46:10 XLON 100 630914128316741
------------------- -------------- --------- ------------------
1,523 12:46:10 XLON 170 630914128316739
------------------- -------------- --------- ------------------
1,523 12:46:26 XLON 192 630914128316768
------------------- -------------- --------- ------------------
1,522 12:47:14 XLON 8 630914128316889
------------------- -------------- --------- ------------------
1,522 12:47:24 XLON 109 630914128316895
------------------- -------------- --------- ------------------
1,521 12:48:17 XLON 177 630914128316944
------------------- -------------- --------- ------------------
1,521 12:48:17 XLON 78 630914128316943
------------------- -------------- --------- ------------------
1,520 12:49:23 XLON 30 630914128317034
------------------- -------------- --------- ------------------
1,520 12:49:23 XLON 112 630914128317033
------------------- -------------- --------- ------------------
1,520 12:49:23 XLON 75 630914128317032
------------------- -------------- --------- ------------------
1,520 12:49:23 XLON 72 630914128317029
------------------- -------------- --------- ------------------
1,521 12:49:23 XLON 105 630914128317027
------------------- -------------- --------- ------------------
1,521 12:49:23 XLON 193 630914128317026
------------------- -------------- --------- ------------------
1,519 12:50:28 XLON 89 630914128317134
------------------- -------------- --------- ------------------
1,519 12:50:28 XLON 54 630914128317132
------------------- -------------- --------- ------------------
1,519 12:50:28 XLON 166 630914128317131
------------------- -------------- --------- ------------------
1,520 12:50:52 XLON 54 630914128317169
------------------- -------------- --------- ------------------
1,520 12:50:52 XLON 171 630914128317168
------------------- -------------- --------- ------------------
1,520 12:51:25 XLON 167 630914128317251
------------------- -------------- --------- ------------------
1,520 12:51:32 XLON 133 630914128317253
------------------- -------------- --------- ------------------
1,520 12:51:56 XLON 406 630914128317268
------------------- -------------- --------- ------------------
1,521 12:52:55 XLON 347 630914128317372
------------------- -------------- --------- ------------------
1,521 12:52:55 XLON 194 630914128317371
------------------- -------------- --------- ------------------
1,521 12:52:55 XLON 229 630914128317370
------------------- -------------- --------- ------------------
1,521 12:52:55 XLON 89 630914128317369
------------------- -------------- --------- ------------------
1,521 12:52:55 XLON 54 630914128317368
------------------- -------------- --------- ------------------
1,521 12:52:55 XLON 167 630914128317367
------------------- -------------- --------- ------------------
1,520 12:53:30 XLON 120 630914128317404
------------------- -------------- --------- ------------------
1,520 12:53:30 XLON 41 630914128317403
------------------- -------------- --------- ------------------
1,520 12:54:40 XLON 52 630914128317491
------------------- -------------- --------- ------------------
1,520 12:55:04 XLON 84 630914128317501
------------------- -------------- --------- ------------------
1,518 12:55:51 XLON 31 630914128317620
------------------- -------------- --------- ------------------
1,518 12:56:09 XLON 108 630914128317648
------------------- -------------- --------- ------------------
1,518 12:57:07 XLON 125 630914128317713
------------------- -------------- --------- ------------------
1,518 12:57:07 XLON 154 630914128317712
------------------- -------------- --------- ------------------
1,518 12:57:42 XLON 185 630914128317835
------------------- -------------- --------- ------------------
1,517 12:57:54 XLON 177 630914128317855
------------------- -------------- --------- ------------------
1,517 12:58:00 XLON 300 630914128317866
------------------- -------------- --------- ------------------
1,517 12:58:04 XLON 124 630914128317872
------------------- -------------- --------- ------------------
1,516 12:58:51 XLON 190 630914128317949
------------------- -------------- --------- ------------------
1,516 12:59:06 XLON 185 630914128318000
------------------- -------------- --------- ------------------
1,517 12:59:37 XLON 165 630914128318057
------------------- -------------- --------- ------------------
1,517 12:59:37 XLON 43 630914128318058
------------------- -------------- --------- ------------------
1,517 13:00:01 XLON 198 630914128318102
------------------- -------------- --------- ------------------
1,517 13:00:38 XLON 173 630914128318163
------------------- -------------- --------- ------------------
1,518 13:01:23 XLON 210 630914128318207
------------------- -------------- --------- ------------------
1,520 13:01:38 XLON 145 630914128318247
------------------- -------------- --------- ------------------
1,520 13:01:38 XLON 225 630914128318246
------------------- -------------- --------- ------------------
1,520 13:01:38 XLON 156 630914128318245
------------------- -------------- --------- ------------------
1,520 13:01:38 XLON 157 630914128318244
------------------- -------------- --------- ------------------
1,519 13:02:19 XLON 178 630914128318297
------------------- -------------- --------- ------------------
1,519 13:02:22 XLON 1 630914128318300
------------------- -------------- --------- ------------------
1,519 13:03:01 XLON 164 630914128318394
------------------- -------------- --------- ------------------
1,518 13:03:13 XLON 87 630914128318420
------------------- -------------- --------- ------------------
1,518 13:03:13 XLON 26 630914128318418
------------------- -------------- --------- ------------------
1,517 13:04:10 XLON 202 630914128318527
------------------- -------------- --------- ------------------
1,517 13:05:01 XLON 166 630914128318602
------------------- -------------- --------- ------------------
1,517 13:05:01 XLON 290 630914128318601
------------------- -------------- --------- ------------------
1,517 13:05:22 XLON 226 630914128318633
------------------- -------------- --------- ------------------
1,517 13:05:22 XLON 141 630914128318632
------------------- -------------- --------- ------------------
1,517 13:05:22 XLON 192 630914128318631
------------------- -------------- --------- ------------------
1,517 13:06:10 XLON 193 630914128318685
------------------- -------------- --------- ------------------
1,517 13:07:13 XLON 14 630914128318774
------------------- -------------- --------- ------------------
1,517 13:07:20 XLON 90 630914128318810
------------------- -------------- --------- ------------------
1,517 13:07:20 XLON 278 630914128318809
------------------- -------------- --------- ------------------
1,516 13:07:25 XLON 74 630914128318825
------------------- -------------- --------- ------------------
1,516 13:08:51 XLON 281 630914128318972
------------------- -------------- --------- ------------------
1,516 13:08:51 XLON 158 630914128318971
------------------- -------------- --------- ------------------
1,516 13:08:51 XLON 220 630914128318970
------------------- -------------- --------- ------------------
1,516 13:08:51 XLON 213 630914128318969
------------------- -------------- --------- ------------------
1,515 13:08:57 XLON 1,099 630914128318997
------------------- -------------- --------- ------------------
1,515 13:08:57 XLON 162 630914128318996
------------------- -------------- --------- ------------------
1,516 13:10:00 XLON 235 630914128319089
------------------- -------------- --------- ------------------
1,516 13:10:00 XLON 163 630914128319088
------------------- -------------- --------- ------------------
1,516 13:11:08 XLON 170 630914128319228
------------------- -------------- --------- ------------------
1,516 13:11:08 XLON 239 630914128319213
------------------- -------------- --------- ------------------
1,517 13:11:56 XLON 76 630914128319278
------------------- -------------- --------- ------------------
1,517 13:11:56 XLON 4 630914128319277
------------------- -------------- --------- ------------------
1,517 13:11:56 XLON 32 630914128319274
------------------- -------------- --------- ------------------
1,517 13:11:56 XLON 183 630914128319273
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 235 630914128319323
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 137 630914128319322
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 54 630914128319321
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 84 630914128319320
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 175 630914128319316
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 220 630914128319324
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 188 630914128319325
------------------- -------------- --------- ------------------
1,518 13:12:14 XLON 173 630914128319326
------------------- -------------- --------- ------------------
1,518 13:15:06 XLON 240 630914128319475
------------------- -------------- --------- ------------------
1,518 13:15:42 XLON 125 630914128319537
------------------- -------------- --------- ------------------
1,518 13:15:42 XLON 192 630914128319536
------------------- -------------- --------- ------------------
1,519 13:16:51 XLON 161 630914128319652
------------------- -------------- --------- ------------------
1,519 13:16:51 XLON 54 630914128319651
------------------- -------------- --------- ------------------
1,519 13:16:51 XLON 54 630914128319650
------------------- -------------- --------- ------------------
1,518 13:17:33 XLON 69 630914128319722
------------------- -------------- --------- ------------------
1,518 13:17:33 XLON 290 630914128319721
------------------- -------------- --------- ------------------
1,518 13:17:33 XLON 20 630914128319718
------------------- -------------- --------- ------------------
1,518 13:19:41 XLON 199 630914128319945
------------------- -------------- --------- ------------------
1,517 13:19:41 XLON 186 630914128319927
------------------- -------------- --------- ------------------
1,518 13:19:41 XLON 507 630914128319944
------------------- -------------- --------- ------------------
1,517 13:20:12 XLON 224 630914128320007
------------------- -------------- --------- ------------------
1,517 13:20:21 XLON 199 630914128320016
------------------- -------------- --------- ------------------
1,518 13:20:51 XLON 497 630914128320092
------------------- -------------- --------- ------------------
1,517 13:20:51 XLON 98 630914128320086
------------------- -------------- --------- ------------------
1,517 13:22:14 XLON 154 630914128320180
------------------- -------------- --------- ------------------
1,520 13:24:17 XLON 195 630914128320306
------------------- -------------- --------- ------------------
1,520 13:24:17 XLON 96 630914128320304
------------------- -------------- --------- ------------------
1,520 13:24:17 XLON 220 630914128320305
------------------- -------------- --------- ------------------
1,519 13:24:56 XLON 68 630914128320322
------------------- -------------- --------- ------------------
1,519 13:24:56 XLON 125 630914128320320
------------------- -------------- --------- ------------------
1,519 13:26:13 XLON 88 630914128320418
------------------- -------------- --------- ------------------
1,518 13:27:48 XLON 176 630914128320545
------------------- -------------- --------- ------------------
1,518 13:29:18 XLON 168 630914128320625
------------------- -------------- --------- ------------------
1,518 13:29:18 XLON 158 630914128320622
------------------- -------------- --------- ------------------
1,517 13:29:46 XLON 126 630914128320650
------------------- -------------- --------- ------------------
1,517 13:29:48 XLON 125 630914128320671
------------------- -------------- --------- ------------------
1,517 13:29:50 XLON 173 630914128320678
------------------- -------------- --------- ------------------
1,519 13:30:02 XLON 110 630914128320871
------------------- -------------- --------- ------------------
1,518 13:30:02 XLON 54 630914128320870
------------------- -------------- --------- ------------------
1,519 13:30:02 XLON 115 630914128320868
------------------- -------------- --------- ------------------
1,519 13:30:02 XLON 210 630914128320867
------------------- -------------- --------- ------------------
1,518 13:30:02 XLON 113 630914128320866
------------------- -------------- --------- ------------------
1,519 13:30:02 XLON 118 630914128320852
------------------- -------------- --------- ------------------
1,519 13:30:02 XLON 123 630914128320851
------------------- -------------- --------- ------------------
1,518 13:30:02 XLON 118 630914128320850
------------------- -------------- --------- ------------------
1,519 13:30:03 XLON 84 630914128320902
------------------- -------------- --------- ------------------
1,519 13:30:04 XLON 67 630914128320917
------------------- -------------- --------- ------------------
1,519 13:30:04 XLON 68 630914128320915
------------------- -------------- --------- ------------------
1,519 13:30:04 XLON 79 630914128320908
------------------- -------------- --------- ------------------
1,519 13:30:05 XLON 67 630914128320933
------------------- -------------- --------- ------------------
1,519 13:30:05 XLON 66 630914128320932
------------------- -------------- --------- ------------------
1,519 13:30:05 XLON 67 630914128320925
------------------- -------------- --------- ------------------
1,519 13:30:06 XLON 65 630914128320934
------------------- -------------- --------- ------------------
1,520 13:32:21 XLON 21 630914128321357
------------------- -------------- --------- ------------------
1,520 13:32:21 XLON 218 630914128321359
------------------- -------------- --------- ------------------
1,520 13:32:21 XLON 105 630914128321363
------------------- -------------- --------- ------------------
1,520 13:32:21 XLON 218 630914128321362
------------------- -------------- --------- ------------------
1,520 13:32:21 XLON 78 630914128321361
------------------- -------------- --------- ------------------
1,520 13:32:21 XLON 151 630914128321360
------------------- -------------- --------- ------------------
1,520 13:32:21 XLON 218 630914128321358
------------------- -------------- --------- ------------------
1,519 13:32:25 XLON 213 630914128321379
------------------- -------------- --------- ------------------
1,520 13:33:32 XLON 85 630914128321564
------------------- -------------- --------- ------------------
1,520 13:33:42 XLON 27 630914128321579
------------------- -------------- --------- ------------------
1,520 13:33:42 XLON 77 630914128321578
------------------- -------------- --------- ------------------
1,519 13:33:58 XLON 18 630914128321605
------------------- -------------- --------- ------------------
1,519 13:34:38 XLON 90 630914128321702
------------------- -------------- --------- ------------------
1,520 13:35:36 XLON 22 630914128321853
------------------- -------------- --------- ------------------
1,520 13:35:57 XLON 3 630914128321872
------------------- -------------- --------- ------------------
1,520 13:35:57 XLON 122 630914128321871
------------------- -------------- --------- ------------------
1,520 13:35:57 XLON 214 630914128321870
------------------- -------------- --------- ------------------
1,520 13:35:59 XLON 96 630914128321875
------------------- -------------- --------- ------------------
1,521 13:38:15 XLON 290 630914128322077
------------------- -------------- --------- ------------------
1,521 13:38:15 XLON 111 630914128322073
------------------- -------------- --------- ------------------
1,521 13:39:43 XLON 50 630914128322260
------------------- -------------- --------- ------------------
1,521 13:39:58 XLON 143 630914128322291
------------------- -------------- --------- ------------------
1,521 13:39:58 XLON 175 630914128322292
------------------- -------------- --------- ------------------
1,520 13:41:28 XLON 82 630914128322469
------------------- -------------- --------- ------------------
1,521 13:42:28 XLON 133 630914128322556
------------------- -------------- --------- ------------------
1,521 13:42:28 XLON 215 630914128322557
------------------- -------------- --------- ------------------
1,521 13:42:46 XLON 78 630914128322575
------------------- -------------- --------- ------------------
1,521 13:43:24 XLON 68 630914128322627
------------------- -------------- --------- ------------------
1,520 13:43:43 XLON 98 630914128322694
------------------- -------------- --------- ------------------
1,520 13:44:52 XLON 30 630914128322899
------------------- -------------- --------- ------------------
1,520 13:45:53 XLON 131 630914128322995
------------------- -------------- --------- ------------------
1,520 13:45:53 XLON 4 630914128322994
------------------- -------------- --------- ------------------
1,520 13:46:17 XLON 122 630914128323049
------------------- -------------- --------- ------------------
1,520 13:46:17 XLON 111 630914128323048
------------------- -------------- --------- ------------------
1,520 13:46:17 XLON 292 630914128323041
------------------- -------------- --------- ------------------
1,520 13:46:17 XLON 290 630914128323040
------------------- -------------- --------- ------------------
1,520 13:46:17 XLON 179 630914128323038
------------------- -------------- --------- ------------------
1,520 13:46:53 XLON 121 630914128323168
------------------- -------------- --------- ------------------
1,520 13:47:19 XLON 187 630914128323188
------------------- -------------- --------- ------------------
1,519 13:47:26 XLON 117 630914128323207
------------------- -------------- --------- ------------------
1,519 13:48:12 XLON 153 630914128323339
------------------- -------------- --------- ------------------
1,519 13:48:49 XLON 151 630914128323594
------------------- -------------- --------- ------------------
1,519 13:48:49 XLON 114 630914128323593
------------------- -------------- --------- ------------------
1,518 13:48:49 XLON 16 630914128323591
------------------- -------------- --------- ------------------
1,516 13:49:47 XLON 229 630914128323721
------------------- -------------- --------- ------------------
1,516 13:49:47 XLON 141 630914128323722
------------------- -------------- --------- ------------------
1,515 13:49:51 XLON 150 630914128323725
------------------- -------------- --------- ------------------
1,517 13:50:59 XLON 222 630914128323869
------------------- -------------- --------- ------------------
1,517 13:50:59 XLON 142 630914128323868
------------------- -------------- --------- ------------------
1,516 13:51:09 XLON 220 630914128323884
------------------- -------------- --------- ------------------
1,518 13:53:24 XLON 76 630914128324063
------------------- -------------- --------- ------------------
1,517 13:54:40 XLON 232 630914128324158
------------------- -------------- --------- ------------------
1,517 13:54:45 XLON 150 630914128324162
------------------- -------------- --------- ------------------
1,517 13:54:45 XLON 185 630914128324161
------------------- -------------- --------- ------------------
1,517 13:54:45 XLON 300 630914128324160
------------------- -------------- --------- ------------------
1,516 13:54:50 XLON 300 630914128324168
------------------- -------------- --------- ------------------
1,516 13:55:00 XLON 19 630914128324199
------------------- -------------- --------- ------------------
1,516 13:55:00 XLON 218 630914128324198
------------------- -------------- --------- ------------------
1,516 13:55:00 XLON 263 630914128324197
------------------- -------------- --------- ------------------
1,516 13:56:42 XLON 173 630914128324294
------------------- -------------- --------- ------------------
1,516 13:57:24 XLON 10 630914128324378
------------------- -------------- --------- ------------------
1,516 13:57:28 XLON 47 630914128324379
------------------- -------------- --------- ------------------
1,515 13:57:46 XLON 25 630914128324396
------------------- -------------- --------- ------------------
1,515 13:58:23 XLON 39 630914128324430
------------------- -------------- --------- ------------------
1,515 13:58:23 XLON 14 630914128324433
------------------- -------------- --------- ------------------
1,516 13:58:27 XLON 583 630914128324456
------------------- -------------- --------- ------------------
1,516 13:58:27 XLON 57 630914128324455
------------------- -------------- --------- ------------------
1,516 13:58:27 XLON 95 630914128324450
------------------- -------------- --------- ------------------
1,516 13:58:27 XLON 92 630914128324449
------------------- -------------- --------- ------------------
1,516 13:59:15 XLON 90 630914128324527
------------------- -------------- --------- ------------------
1,517 13:59:40 XLON 211 630914128324575
------------------- -------------- --------- ------------------
1,517 13:59:40 XLON 54 630914128324574
------------------- -------------- --------- ------------------
1,517 13:59:40 XLON 283 630914128324573
------------------- -------------- --------- ------------------
1,516 14:01:02 XLON 25 630914128324881
------------------- -------------- --------- ------------------
1,515 14:01:36 XLON 64 630914128325043
------------------- -------------- --------- ------------------
1,515 14:02:28 XLON 274 630914128325176
------------------- -------------- --------- ------------------
1,515 14:02:48 XLON 248 630914128325192
------------------- -------------- --------- ------------------
1,515 14:02:48 XLON 7 630914128325193
------------------- -------------- --------- ------------------
1,515 14:03:00 XLON 44 630914128325300
------------------- -------------- --------- ------------------
1,515 14:03:00 XLON 218 630914128325299
------------------- -------------- --------- ------------------
1,515 14:03:00 XLON 163 630914128325297
------------------- -------------- --------- ------------------
1,515 14:04:45 XLON 152 630914128325453
------------------- -------------- --------- ------------------
1,515 14:04:51 XLON 138 630914128325469
------------------- -------------- --------- ------------------
1,514 14:04:58 XLON 153 630914128325473
------------------- -------------- --------- ------------------
1,514 14:06:10 XLON 157 630914128325594
------------------- -------------- --------- ------------------
1,514 14:06:15 XLON 5 630914128325608
------------------- -------------- --------- ------------------
1,514 14:06:15 XLON 134 630914128325607
------------------- -------------- --------- ------------------
1,514 14:06:15 XLON 151 630914128325606
------------------- -------------- --------- ------------------
1,514 14:06:15 XLON 218 630914128325605
------------------- -------------- --------- ------------------
1,514 14:06:35 XLON 187 630914128325642
------------------- -------------- --------- ------------------
1,514 14:06:42 XLON 84 630914128325657
------------------- -------------- --------- ------------------
1,514 14:06:42 XLON 177 630914128325656
------------------- -------------- --------- ------------------
1,513 14:06:51 XLON 172 630914128325687
------------------- -------------- --------- ------------------
1,514 14:06:52 XLON 124 630914128325711
------------------- -------------- --------- ------------------
1,514 14:06:52 XLON 134 630914128325712
------------------- -------------- --------- ------------------
1,514 14:09:54 XLON 179 630914128326150
------------------- -------------- --------- ------------------
1,514 14:10:08 XLON 108 630914128326181
------------------- -------------- --------- ------------------
1,514 14:10:08 XLON 125 630914128326179
------------------- -------------- --------- ------------------
1,514 14:10:09 XLON 115 630914128326186
------------------- -------------- --------- ------------------
1,514 14:10:34 XLON 150 630914128326247
------------------- -------------- --------- ------------------
1,514 14:10:35 XLON 124 630914128326258
------------------- -------------- --------- ------------------
1,514 14:10:49 XLON 173 630914128326305
------------------- -------------- --------- ------------------
1,514 14:11:21 XLON 239 630914128326390
------------------- -------------- --------- ------------------
1,513 14:11:23 XLON 822 630914128326400
------------------- -------------- --------- ------------------
1,513 14:11:23 XLON 165 630914128326398
------------------- -------------- --------- ------------------
1,514 14:11:23 XLON 100 630914128326406
------------------- -------------- --------- ------------------
1,513 14:11:26 XLON 100 630914128326409
------------------- -------------- --------- ------------------
1,513 14:11:28 XLON 214 630914128326410
------------------- -------------- --------- ------------------
1,513 14:11:43 XLON 155 630914128326503
------------------- -------------- --------- ------------------
1,513 14:11:43 XLON 98 630914128326502
------------------- -------------- --------- ------------------
1,512 14:11:43 XLON 31 630914128326494
------------------- -------------- --------- ------------------
1,512 14:12:21 XLON 184 630914128326584
------------------- -------------- --------- ------------------
1,513 14:12:52 XLON 213 630914128326646
------------------- -------------- --------- ------------------
1,512 14:13:01 XLON 149 630914128326664
------------------- -------------- --------- ------------------
1,513 14:13:01 XLON 80 630914128326661
------------------- -------------- --------- ------------------
1,514 14:14:52 XLON 195 630914128326939
------------------- -------------- --------- ------------------
1,514 14:15:02 XLON 249 630914128326957
------------------- -------------- --------- ------------------
1,514 14:15:02 XLON 300 630914128326956
------------------- -------------- --------- ------------------
1,513 14:15:41 XLON 68 630914128326993
------------------- -------------- --------- ------------------
1,513 14:16:44 XLON 73 630914128327100
------------------- -------------- --------- ------------------
1,513 14:17:05 XLON 191 630914128327131
------------------- -------------- --------- ------------------
1,513 14:17:48 XLON 199 630914128327193
------------------- -------------- --------- ------------------
1,513 14:18:35 XLON 202 630914128327234
------------------- -------------- --------- ------------------
1,513 14:19:17 XLON 113 630914128327300
------------------- -------------- --------- ------------------
1,513 14:19:49 XLON 89 630914128327353
------------------- -------------- --------- ------------------
1,512 14:20:24 XLON 338 630914128327401
------------------- -------------- --------- ------------------
1,512 14:20:24 XLON 177 630914128327400
------------------- -------------- --------- ------------------
1,512 14:20:24 XLON 45 630914128327399
------------------- -------------- --------- ------------------
1,512 14:20:31 XLON 77 630914128327407
------------------- -------------- --------- ------------------
1,514 14:21:44 XLON 76 630914128327508
------------------- -------------- --------- ------------------
1,514 14:21:44 XLON 284 630914128327507
------------------- -------------- --------- ------------------
1,514 14:21:44 XLON 75 630914128327506
------------------- -------------- --------- ------------------
1,514 14:21:44 XLON 266 630914128327505
------------------- -------------- --------- ------------------
1,514 14:21:44 XLON 284 630914128327504
------------------- -------------- --------- ------------------
1,514 14:21:44 XLON 144 630914128327503
------------------- -------------- --------- ------------------
1,514 14:21:44 XLON 37 630914128327498
------------------- -------------- --------- ------------------
1,513 14:21:48 XLON 52 630914128327518
------------------- -------------- --------- ------------------
1,513 14:21:48 XLON 98 630914128327517
------------------- -------------- --------- ------------------
1,513 14:21:56 XLON 92 630914128327523
------------------- -------------- --------- ------------------
1,513 14:22:04 XLON 2 630914128327533
------------------- -------------- --------- ------------------
1,512 14:22:07 XLON 320 630914128327545
------------------- -------------- --------- ------------------
1,512 14:22:07 XLON 98 630914128327546
------------------- -------------- --------- ------------------
1,512 14:23:02 XLON 225 630914128327656
------------------- -------------- --------- ------------------
1,513 14:24:15 XLON 127 630914128327909
------------------- -------------- --------- ------------------
1,512 14:24:25 XLON 90 630914128327915
------------------- -------------- --------- ------------------
1,513 14:24:44 XLON 147 630914128327939
------------------- -------------- --------- ------------------
1,513 14:25:00 XLON 85 630914128327963
------------------- -------------- --------- ------------------
1,513 14:25:00 XLON 187 630914128327960
------------------- -------------- --------- ------------------
1,513 14:26:10 XLON 5 630914128328075
------------------- -------------- --------- ------------------
1,513 14:26:10 XLON 9 630914128328070
------------------- -------------- --------- ------------------
1,513 14:26:14 XLON 77 630914128328095
------------------- -------------- --------- ------------------
1,515 14:28:17 XLON 418 630914128328272
------------------- -------------- --------- ------------------
1,515 14:28:18 XLON 323 630914128328275
------------------- -------------- --------- ------------------
1,516 14:29:15 XLON 90 630914128328423
------------------- -------------- --------- ------------------
1,516 14:29:15 XLON 106 630914128328422
------------------- -------------- --------- ------------------
1,516 14:29:15 XLON 330 630914128328421
------------------- -------------- --------- ------------------
1,516 14:29:22 XLON 140 630914128328435
------------------- -------------- --------- ------------------
1,514 14:30:01 XLON 279 630914128328673
------------------- -------------- --------- ------------------
1,515 14:30:01 XLON 213 630914128328607
------------------- -------------- --------- ------------------
1,514 14:30:02 XLON 184 630914128328676
------------------- -------------- --------- ------------------
1,514 14:30:02 XLON 53 630914128328675
------------------- -------------- --------- ------------------
1,514 14:30:07 XLON 43 630914128328786
------------------- -------------- --------- ------------------
1,514 14:30:07 XLON 339 630914128328785
------------------- -------------- --------- ------------------
1,514 14:30:07 XLON 286 630914128328784
------------------- -------------- --------- ------------------
1,514 14:30:30 XLON 156 630914128328936
------------------- -------------- --------- ------------------
1,513 14:30:34 XLON 88 630914128328978
------------------- -------------- --------- ------------------
1,512 14:30:50 XLON 50 630914128329103
------------------- -------------- --------- ------------------
1,512 14:31:01 XLON 151 630914128329197
------------------- -------------- --------- ------------------
1,513 14:31:09 XLON 69 630914128329374
------------------- -------------- --------- ------------------
1,513 14:31:09 XLON 238 630914128329373
------------------- -------------- --------- ------------------
1,513 14:31:09 XLON 86 630914128329372
------------------- -------------- --------- ------------------
1,513 14:31:09 XLON 25 630914128329371
------------------- -------------- --------- ------------------
1,513 14:31:09 XLON 3 630914128329370
------------------- -------------- --------- ------------------
1,513 14:31:09 XLON 270 630914128329369
------------------- -------------- --------- ------------------
1,513 14:31:15 XLON 90 630914128329420
------------------- -------------- --------- ------------------
1,513 14:31:33 XLON 99 630914128329585
------------------- -------------- --------- ------------------
1,513 14:31:51 XLON 143 630914128329693
------------------- -------------- --------- ------------------
1,514 14:32:12 XLON 44 630914128329811
------------------- -------------- --------- ------------------
1,514 14:32:14 XLON 74 630914128329812
------------------- -------------- --------- ------------------
1,513 14:32:22 XLON 177 630914128329858
------------------- -------------- --------- ------------------
1,513 14:32:25 XLON 48 630914128329871
------------------- -------------- --------- ------------------
1,513 14:33:01 XLON 165 630914128330092
------------------- -------------- --------- ------------------
1,513 14:33:06 XLON 129 630914128330109
------------------- -------------- --------- ------------------
1,513 14:33:06 XLON 146 630914128330108
------------------- -------------- --------- ------------------
1,513 14:33:06 XLON 14 630914128330107
------------------- -------------- --------- ------------------
1,513 14:33:11 XLON 293 630914128330147
------------------- -------------- --------- ------------------
1,513 14:33:11 XLON 66 630914128330148
------------------- -------------- --------- ------------------
1,513 14:33:11 XLON 105 630914128330149
------------------- -------------- --------- ------------------
1,513 14:33:12 XLON 213 630914128330169
------------------- -------------- --------- ------------------
1,513 14:33:12 XLON 43 630914128330171
------------------- -------------- --------- ------------------
1,513 14:33:12 XLON 219 630914128330170
------------------- -------------- --------- ------------------
1,513 14:33:12 XLON 234 630914128330168
------------------- -------------- --------- ------------------
1,513 14:33:13 XLON 59 630914128330177
------------------- -------------- --------- ------------------
1,513 14:33:13 XLON 26 630914128330176
------------------- -------------- --------- ------------------
1,512 14:33:18 XLON 73 630914128330217
------------------- -------------- --------- ------------------
1,513 14:33:23 XLON 201 630914128330235
------------------- -------------- --------- ------------------
1,512 14:33:35 XLON 116 630914128330320
------------------- -------------- --------- ------------------
1,512 14:33:36 XLON 43 630914128330334
------------------- -------------- --------- ------------------
1,512 14:33:37 XLON 354 630914128330344
------------------- -------------- --------- ------------------
1,512 14:33:37 XLON 390 630914128330343
------------------- -------------- --------- ------------------
1,512 14:33:38 XLON 234 630914128330349
------------------- -------------- --------- ------------------
1,512 14:33:50 XLON 49 630914128330401
------------------- -------------- --------- ------------------
1,512 14:33:50 XLON 154 630914128330400
------------------- -------------- --------- ------------------
1,512 14:33:50 XLON 65 630914128330399
------------------- -------------- --------- ------------------
1,512 14:33:50 XLON 213 630914128330398
------------------- -------------- --------- ------------------
1,511 14:34:06 XLON 53 630914128330510
------------------- -------------- --------- ------------------
1,512 14:34:14 XLON 250 630914128330570
------------------- -------------- --------- ------------------
1,512 14:34:14 XLON 31 630914128330569
------------------- -------------- --------- ------------------
1,512 14:34:23 XLON 318 630914128330641
------------------- -------------- --------- ------------------
1,511 14:34:27 XLON 48 630914128330683
------------------- -------------- --------- ------------------
1,511 14:34:47 XLON 60 630914128330814
------------------- -------------- --------- ------------------
1,511 14:34:47 XLON 213 630914128330830
------------------- -------------- --------- ------------------
1,511 14:34:47 XLON 219 630914128330831
------------------- -------------- --------- ------------------
1,511 14:34:47 XLON 27 630914128330862
------------------- -------------- --------- ------------------
1,511 14:34:47 XLON 364 630914128330861
------------------- -------------- --------- ------------------
1,512 14:34:47 XLON 99 630914128330860
------------------- -------------- --------- ------------------
1,512 14:34:47 XLON 39 630914128330859
------------------- -------------- --------- ------------------
1,512 14:34:47 XLON 106 630914128330858
------------------- -------------- --------- ------------------
1,512 14:34:47 XLON 781 630914128330857
------------------- -------------- --------- ------------------
1,511 14:34:47 XLON 111 630914128330851
------------------- -------------- --------- ------------------
1,511 14:34:52 XLON 74 630914128330898
------------------- -------------- --------- ------------------
1,511 14:34:52 XLON 311 630914128330897
------------------- -------------- --------- ------------------
1,511 14:34:52 XLON 163 630914128330896
------------------- -------------- --------- ------------------
1,511 14:34:53 XLON 775 630914128330907
------------------- -------------- --------- ------------------
1,510 14:34:57 XLON 102 630914128330942
------------------- -------------- --------- ------------------
1,510 14:35:11 XLON 36 630914128331055
------------------- -------------- --------- ------------------
1,510 14:35:13 XLON 2 630914128331071
------------------- -------------- --------- ------------------
1,510 14:35:15 XLON 86 630914128331080
------------------- -------------- --------- ------------------
1,510 14:35:15 XLON 33 630914128331079
------------------- -------------- --------- ------------------
1,510 14:35:15 XLON 3 630914128331078
------------------- -------------- --------- ------------------
1,509 14:35:24 XLON 270 630914128331114
------------------- -------------- --------- ------------------
1,508 14:35:52 XLON 69 630914128331210
------------------- -------------- --------- ------------------
1,507 14:36:34 XLON 96 630914128331545
------------------- -------------- --------- ------------------
1,506 14:36:45 XLON 46 630914128331574
------------------- -------------- --------- ------------------
1,506 14:36:45 XLON 220 630914128331575
------------------- -------------- --------- ------------------
1,506 14:36:52 XLON 272 630914128331592
------------------- -------------- --------- ------------------
1,506 14:36:52 XLON 32 630914128331593
------------------- -------------- --------- ------------------
1,506 14:36:57 XLON 73 630914128331615
------------------- -------------- --------- ------------------
1,505 14:37:09 XLON 152 630914128331662
------------------- -------------- --------- ------------------
1,505 14:37:16 XLON 76 630914128331715
------------------- -------------- --------- ------------------
1,504 14:37:36 XLON 90 630914128331841
------------------- -------------- --------- ------------------
1,505 14:39:02 XLON 26 630914128332152
------------------- -------------- --------- ------------------
1,506 14:39:02 XLON 916 630914128332147
------------------- -------------- --------- ------------------
1,505 14:39:04 XLON 210 630914128332168
------------------- -------------- --------- ------------------
1,506 14:39:47 XLON 219 630914128332280
------------------- -------------- --------- ------------------
1,506 14:39:49 XLON 219 630914128332283
------------------- -------------- --------- ------------------
1,506 14:39:49 XLON 220 630914128332282
------------------- -------------- --------- ------------------
1,506 14:39:49 XLON 62 630914128332281
------------------- -------------- --------- ------------------
1,505 14:39:51 XLON 154 630914128332286
------------------- -------------- --------- ------------------
1,505 14:39:52 XLON 13 630914128332287
------------------- -------------- --------- ------------------
1,507 14:40:36 XLON 457 630914128332502
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 149 630914128332529
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 220 630914128332527
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 3 630914128332526
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 85 630914128332517
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 220 630914128332516
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 220 630914128332515
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 223 630914128332514
------------------- -------------- --------- ------------------
1,508 14:40:37 XLON 35 630914128332528
------------------- -------------- --------- ------------------
1,508 14:41:56 XLON 166 630914128332792
------------------- -------------- --------- ------------------
1,508 14:42:29 XLON 186 630914128332907
------------------- -------------- --------- ------------------
1,506 14:42:57 XLON 381 630914128332992
------------------- -------------- --------- ------------------
1,506 14:42:57 XLON 220 630914128332984
------------------- -------------- --------- ------------------
1,506 14:42:57 XLON 220 630914128332983
------------------- -------------- --------- ------------------
1,506 14:42:57 XLON 113 630914128332982
------------------- -------------- --------- ------------------
1,506 14:43:01 XLON 124 630914128333016
------------------- -------------- --------- ------------------
1,508 14:43:50 XLON 100 630914128333164
------------------- -------------- --------- ------------------
1,508 14:43:50 XLON 220 630914128333163
------------------- -------------- --------- ------------------
1,508 14:43:50 XLON 90 630914128333162
------------------- -------------- --------- ------------------
1,507 14:44:21 XLON 220 630914128333344
------------------- -------------- --------- ------------------
1,507 14:44:21 XLON 220 630914128333343
------------------- -------------- --------- ------------------
1,507 14:44:21 XLON 180 630914128333342
------------------- -------------- --------- ------------------
1,507 14:44:22 XLON 76 630914128333348
------------------- -------------- --------- ------------------
1,507 14:44:22 XLON 114 630914128333345
------------------- -------------- --------- ------------------
1,506 14:44:32 XLON 121 630914128333377
------------------- -------------- --------- ------------------
1,506 14:44:32 XLON 63 630914128333376
------------------- -------------- --------- ------------------
1,507 14:44:46 XLON 113 630914128333440
------------------- -------------- --------- ------------------
1,507 14:44:46 XLON 60 630914128333439
------------------- -------------- --------- ------------------
1,507 14:44:49 XLON 230 630914128333447
------------------- -------------- --------- ------------------
1,507 14:44:49 XLON 26 630914128333448
------------------- -------------- --------- ------------------
1,508 14:45:37 XLON 211 630914128333583
------------------- -------------- --------- ------------------
1,508 14:45:43 XLON 107 630914128333592
------------------- -------------- --------- ------------------
1,507 14:45:56 XLON 388 630914128333642
------------------- -------------- --------- ------------------
1,507 14:46:33 XLON 57 630914128333781
------------------- -------------- --------- ------------------
1,507 14:46:33 XLON 81 630914128333780
------------------- -------------- --------- ------------------
1,507 14:46:33 XLON 220 630914128333779
------------------- -------------- --------- ------------------
1,507 14:46:33 XLON 2 630914128333776
------------------- -------------- --------- ------------------
1,507 14:46:34 XLON 163 630914128333782
------------------- -------------- --------- ------------------
1,506 14:46:58 XLON 261 630914128333865
------------------- -------------- --------- ------------------
1,505 14:47:10 XLON 128 630914128333914
------------------- -------------- --------- ------------------
1,505 14:47:10 XLON 107 630914128333913
------------------- -------------- --------- ------------------
1,505 14:47:28 XLON 180 630914128333990
------------------- -------------- --------- ------------------
1,505 14:47:29 XLON 159 630914128333999
------------------- -------------- --------- ------------------
1,505 14:47:29 XLON 220 630914128333998
------------------- -------------- --------- ------------------
1,505 14:47:29 XLON 200 630914128333997
------------------- -------------- --------- ------------------
1,504 14:47:46 XLON 114 630914128334049
------------------- -------------- --------- ------------------
1,503 14:48:01 XLON 20 630914128334215
------------------- -------------- --------- ------------------
1,503 14:48:48 XLON 153 630914128334454
------------------- -------------- --------- ------------------
1,505 14:49:03 XLON 35 630914128334523
------------------- -------------- --------- ------------------
1,504 14:49:35 XLON 94 630914128334699
------------------- -------------- --------- ------------------
1,504 14:49:37 XLON 174 630914128334712
------------------- -------------- --------- ------------------
1,504 14:49:37 XLON 87 630914128334711
------------------- -------------- --------- ------------------
1,504 14:49:37 XLON 54 630914128334710
------------------- -------------- --------- ------------------
1,504 14:49:37 XLON 116 630914128334705
------------------- -------------- --------- ------------------
1,505 14:50:10 XLON 150 630914128334884
------------------- -------------- --------- ------------------
1,505 14:50:10 XLON 188 630914128334883
------------------- -------------- --------- ------------------
1,505 14:50:10 XLON 200 630914128334882
------------------- -------------- --------- ------------------
1,505 14:50:10 XLON 76 630914128334881
------------------- -------------- --------- ------------------
1,506 14:50:11 XLON 220 630914128334910
------------------- -------------- --------- ------------------
1,506 14:50:11 XLON 220 630914128334909
------------------- -------------- --------- ------------------
1,506 14:50:11 XLON 227 630914128334908
------------------- -------------- --------- ------------------
1,506 14:50:24 XLON 87 630914128334965
------------------- -------------- --------- ------------------
1,506 14:50:24 XLON 653 630914128334964
------------------- -------------- --------- ------------------
1,506 14:50:34 XLON 96 630914128335010
------------------- -------------- --------- ------------------
1,506 14:50:34 XLON 188 630914128335009
------------------- -------------- --------- ------------------
1,505 14:51:02 XLON 104 630914128335105
------------------- -------------- --------- ------------------
1,507 14:51:41 XLON 175 630914128335205
------------------- -------------- --------- ------------------
1,506 14:51:50 XLON 31 630914128335304
------------------- -------------- --------- ------------------
1,505 14:52:10 XLON 253 630914128335366
------------------- -------------- --------- ------------------
1,505 14:52:10 XLON 166 630914128335365
------------------- -------------- --------- ------------------
1,505 14:52:34 XLON 45 630914128335435
------------------- -------------- --------- ------------------
1,505 14:52:35 XLON 30 630914128335437
------------------- -------------- --------- ------------------
1,505 14:52:35 XLON 223 630914128335436
------------------- -------------- --------- ------------------
1,506 14:53:25 XLON 110 630914128335593
------------------- -------------- --------- ------------------
1,506 14:53:25 XLON 74 630914128335592
------------------- -------------- --------- ------------------
1,504 14:54:09 XLON 79 630914128335701
------------------- -------------- --------- ------------------
1,504 14:54:36 XLON 92 630914128335827
------------------- -------------- --------- ------------------
1,503 14:55:04 XLON 10 630914128335910
------------------- -------------- --------- ------------------
1,502 14:55:30 XLON 21 630914128336051
------------------- -------------- --------- ------------------
1,501 14:55:38 XLON 607 630914128336084
------------------- -------------- --------- ------------------
1,501 14:55:38 XLON 99 630914128336085
------------------- -------------- --------- ------------------
1,500 14:55:45 XLON 170 630914128336113
------------------- -------------- --------- ------------------
1,500 14:56:21 XLON 91 630914128336209
------------------- -------------- --------- ------------------
1,498 14:57:08 XLON 146 630914128336378
------------------- -------------- --------- ------------------
1,498 14:57:08 XLON 46 630914128336377
------------------- -------------- --------- ------------------
1,498 14:57:08 XLON 160 630914128336376
------------------- -------------- --------- ------------------
1,498 14:57:18 XLON 116 630914128336441
------------------- -------------- --------- ------------------
1,498 14:57:28 XLON 129 630914128336530
------------------- -------------- --------- ------------------
1,498 14:57:30 XLON 90 630914128336539
------------------- -------------- --------- ------------------
1,498 14:57:53 XLON 201 630914128336641
------------------- -------------- --------- ------------------
1,498 14:57:54 XLON 89 630914128336649
------------------- -------------- --------- ------------------
1,498 14:58:06 XLON 45 630914128336697
------------------- -------------- --------- ------------------
1,497 14:58:24 XLON 99 630914128336786
------------------- -------------- --------- ------------------
1,497 14:58:26 XLON 81 630914128336787
------------------- -------------- --------- ------------------
1,497 14:58:48 XLON 30 630914128336871
------------------- -------------- --------- ------------------
1,496 14:58:55 XLON 101 630914128336894
------------------- -------------- --------- ------------------
1,496 14:58:55 XLON 73 630914128336893
------------------- -------------- --------- ------------------
1,496 14:59:10 XLON 109 630914128336934
------------------- -------------- --------- ------------------
1,496 14:59:20 XLON 95 630914128336992
------------------- -------------- --------- ------------------
1,495 14:59:25 XLON 71 630914128337004
------------------- -------------- --------- ------------------
1,495 14:59:25 XLON 3 630914128337003
------------------- -------------- --------- ------------------
1,495 14:59:40 XLON 132 630914128337061
------------------- -------------- --------- ------------------
1,495 14:59:40 XLON 106 630914128337060
------------------- -------------- --------- ------------------
1,495 14:59:40 XLON 220 630914128337059
------------------- -------------- --------- ------------------
1,495 14:59:40 XLON 93 630914128337040
------------------- -------------- --------- ------------------
1,495 14:59:40 XLON 76 630914128337041
------------------- -------------- --------- ------------------
1,495 14:59:40 XLON 220 630914128337039
------------------- -------------- --------- ------------------
1,495 14:59:40 XLON 220 630914128337038
------------------- -------------- --------- ------------------
1,495 14:59:42 XLON 150 630914128337069
------------------- -------------- --------- ------------------
1,495 14:59:43 XLON 17 630914128337077
------------------- -------------- --------- ------------------
1,495 14:59:43 XLON 118 630914128337076
------------------- -------------- --------- ------------------
1,495 14:59:47 XLON 190 630914128337103
------------------- -------------- --------- ------------------
1,495 14:59:47 XLON 222 630914128337102
------------------- -------------- --------- ------------------
1,495 14:59:47 XLON 140 630914128337101
------------------- -------------- --------- ------------------
1,495 14:59:48 XLON 78 630914128337106
------------------- -------------- --------- ------------------
1,495 14:59:48 XLON 89 630914128337105
------------------- -------------- --------- ------------------
1,495 14:59:48 XLON 67 630914128337104
------------------- -------------- --------- ------------------
1,494 15:00:38 XLON 193 630914128337354
------------------- -------------- --------- ------------------
1,494 15:00:44 XLON 100 630914128337390
------------------- -------------- --------- ------------------
1,494 15:00:44 XLON 67 630914128337388
------------------- -------------- --------- ------------------
1,494 15:01:03 XLON 155 630914128337447
------------------- -------------- --------- ------------------
1,495 15:01:04 XLON 54 630914128337457
------------------- -------------- --------- ------------------
1,495 15:01:04 XLON 495 630914128337456
------------------- -------------- --------- ------------------
1,495 15:01:04 XLON 105 630914128337458
------------------- -------------- --------- ------------------
1,495 15:01:06 XLON 29 630914128337465
------------------- -------------- --------- ------------------
1,495 15:01:06 XLON 87 630914128337466
------------------- -------------- --------- ------------------
1,496 15:01:07 XLON 1,045 630914128337473
------------------- -------------- --------- ------------------
1,496 15:01:07 XLON 245 630914128337477
------------------- -------------- --------- ------------------
1,496 15:01:11 XLON 74 630914128337504
------------------- -------------- --------- ------------------
1,496 15:01:17 XLON 60 630914128337558
------------------- -------------- --------- ------------------
1,496 15:01:17 XLON 67 630914128337557
------------------- -------------- --------- ------------------
1,494 15:01:41 XLON 72 630914128337733
------------------- -------------- --------- ------------------
1,494 15:01:43 XLON 161 630914128337748
------------------- -------------- --------- ------------------
1,494 15:01:54 XLON 123 630914128337865
------------------- -------------- --------- ------------------
1,493 15:02:20 XLON 18 630914128337997
------------------- -------------- --------- ------------------
1,493 15:02:25 XLON 70 630914128338012
------------------- -------------- --------- ------------------
1,493 15:02:25 XLON 3 630914128338013
------------------- -------------- --------- ------------------
1,494 15:02:48 XLON 2 630914128338107
------------------- -------------- --------- ------------------
1,494 15:02:48 XLON 137 630914128338106
------------------- -------------- --------- ------------------
1,492 15:03:04 XLON 211 630914128338150
------------------- -------------- --------- ------------------
1,492 15:03:04 XLON 36 630914128338147
------------------- -------------- --------- ------------------
1,491 15:03:25 XLON 16 630914128338253
------------------- -------------- --------- ------------------
1,491 15:03:27 XLON 232 630914128338283
------------------- -------------- --------- ------------------
1,491 15:03:36 XLON 483 630914128338329
------------------- -------------- --------- ------------------
1,491 15:03:36 XLON 301 630914128338326
------------------- -------------- --------- ------------------
1,491 15:03:37 XLON 71 630914128338356
------------------- -------------- --------- ------------------
1,491 15:03:42 XLON 8 630914128338381
------------------- -------------- --------- ------------------
1,491 15:04:00 XLON 46 630914128338415
------------------- -------------- --------- ------------------
1,491 15:04:00 XLON 136 630914128338416
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 220 630914128338433
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 286 630914128338464
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 157 630914128338458
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 499 630914128338452
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 210 630914128338451
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 63 630914128338447
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 19 630914128338446
------------------- -------------- --------- ------------------
1,491 15:04:02 XLON 582 630914128338435
------------------- -------------- --------- ------------------
1,491 15:04:03 XLON 106 630914128338466
------------------- -------------- --------- ------------------
1,492 15:04:07 XLON 120 630914128338486
------------------- -------------- --------- ------------------
1,492 15:04:07 XLON 180 630914128338485
------------------- -------------- --------- ------------------
1,492 15:04:07 XLON 137 630914128338484
------------------- -------------- --------- ------------------
1,491 15:04:20 XLON 57 630914128338522
------------------- -------------- --------- ------------------
1,491 15:04:38 XLON 187 630914128338609
------------------- -------------- --------- ------------------
1,491 15:04:38 XLON 151 630914128338610
------------------- -------------- --------- ------------------
1,491 15:04:38 XLON 612 630914128338608
------------------- -------------- --------- ------------------
1,494 15:05:02 XLON 151 630914128338681
------------------- -------------- --------- ------------------
1,494 15:05:02 XLON 160 630914128338680
------------------- -------------- --------- ------------------
1,494 15:05:02 XLON 220 630914128338679
------------------- -------------- --------- ------------------
1,494 15:05:02 XLON 220 630914128338678
------------------- -------------- --------- ------------------
1,494 15:05:02 XLON 128 630914128338682
------------------- -------------- --------- ------------------
1,494 15:05:03 XLON 133 630914128338684
------------------- -------------- --------- ------------------
1,494 15:05:03 XLON 71 630914128338685
------------------- -------------- --------- ------------------
1,494 15:05:03 XLON 220 630914128338686
------------------- -------------- --------- ------------------
1,494 15:05:03 XLON 234 630914128338688
------------------- -------------- --------- ------------------
1,494 15:05:03 XLON 220 630914128338687
------------------- -------------- --------- ------------------
1,494 15:05:15 XLON 98 630914128338758
------------------- -------------- --------- ------------------
1,494 15:05:18 XLON 98 630914128338781
------------------- -------------- --------- ------------------
1,494 15:05:22 XLON 73 630914128338838
------------------- -------------- --------- ------------------
1,494 15:05:22 XLON 98 630914128338837
------------------- -------------- --------- ------------------
1,494 15:05:32 XLON 74 630914128338882
------------------- -------------- --------- ------------------
1,494 15:05:32 XLON 6 630914128338881
------------------- -------------- --------- ------------------
1,494 15:05:42 XLON 1 630914128338918
------------------- -------------- --------- ------------------
1,494 15:05:42 XLON 74 630914128338919
------------------- -------------- --------- ------------------
1,495 15:06:14 XLON 188 630914128339101
------------------- -------------- --------- ------------------
1,494 15:06:32 XLON 70 630914128339210
------------------- -------------- --------- ------------------
1,494 15:06:32 XLON 183 630914128339209
------------------- -------------- --------- ------------------
1,497 15:07:08 XLON 87 630914128339361
------------------- -------------- --------- ------------------
1,497 15:07:08 XLON 220 630914128339360
------------------- -------------- --------- ------------------
1,497 15:07:08 XLON 220 630914128339359
------------------- -------------- --------- ------------------
1,497 15:07:08 XLON 76 630914128339358
------------------- -------------- --------- ------------------
1,497 15:07:10 XLON 107 630914128339376
------------------- -------------- --------- ------------------
1,496 15:07:46 XLON 192 630914128339464
------------------- -------------- --------- ------------------
1,499 15:08:03 XLON 92 630914128339515
------------------- -------------- --------- ------------------
1,499 15:08:03 XLON 220 630914128339514
------------------- -------------- --------- ------------------
1,499 15:08:03 XLON 155 630914128339513
------------------- -------------- --------- ------------------
1,499 15:08:03 XLON 89 630914128339512
------------------- -------------- --------- ------------------
1,496 15:09:13 XLON 89 630914128339767
------------------- -------------- --------- ------------------
1,496 15:09:13 XLON 16 630914128339762
------------------- -------------- --------- ------------------
1,499 15:09:58 XLON 240 630914128340003
------------------- -------------- --------- ------------------
1,499 15:09:58 XLON 220 630914128340002
------------------- -------------- --------- ------------------
1,499 15:09:58 XLON 292 630914128340001
------------------- -------------- --------- ------------------
1,498 15:10:11 XLON 200 630914128340059
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 3 630914128340091
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 366 630914128340090
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 220 630914128340089
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 151 630914128340088
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 211 630914128340087
------------------- -------------- --------- ------------------
1,497 15:10:17 XLON 151 630914128340086
------------------- -------------- --------- ------------------
1,497 15:10:17 XLON 285 630914128340085
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 77 630914128340084
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 109 630914128340083
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 175 630914128340082
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 151 630914128340081
------------------- -------------- --------- ------------------
1,498 15:10:17 XLON 296 630914128340080
------------------- -------------- --------- ------------------
1,497 15:10:22 XLON 214 630914128340103
------------------- -------------- --------- ------------------
1,495 15:10:36 XLON 72 630914128340232
------------------- -------------- --------- ------------------
1,495 15:10:47 XLON 41 630914128340287
------------------- -------------- --------- ------------------
1,495 15:10:47 XLON 79 630914128340295
------------------- -------------- --------- ------------------
1,494 15:10:49 XLON 307 630914128340300
------------------- -------------- --------- ------------------
1,494 15:10:50 XLON 214 630914128340302
------------------- -------------- --------- ------------------
1,494 15:10:58 XLON 93 630914128340329
------------------- -------------- --------- ------------------
1,494 15:10:58 XLON 13 630914128340328
------------------- -------------- --------- ------------------
1,493 15:11:13 XLON 182 630914128340446
------------------- -------------- --------- ------------------
1,493 15:12:07 XLON 65 630914128340780
------------------- -------------- --------- ------------------
1,493 15:12:07 XLON 84 630914128340779
------------------- -------------- --------- ------------------
1,494 15:12:28 XLON 6 630914128340818
------------------- -------------- --------- ------------------
1,494 15:12:28 XLON 95 630914128340817
------------------- -------------- --------- ------------------
1,494 15:12:28 XLON 107 630914128340815
------------------- -------------- --------- ------------------
1,495 15:13:26 XLON 47 630914128341077
------------------- -------------- --------- ------------------
1,495 15:13:27 XLON 22 630914128341082
------------------- -------------- --------- ------------------
1,495 15:13:27 XLON 234 630914128341081
------------------- -------------- --------- ------------------
1,496 15:14:00 XLON 166 630914128341190
------------------- -------------- --------- ------------------
1,496 15:14:00 XLON 123 630914128341189
------------------- -------------- --------- ------------------
1,495 15:14:15 XLON 63 630914128341234
------------------- -------------- --------- ------------------
1,494 15:14:29 XLON 36 630914128341293
------------------- -------------- --------- ------------------
1,493 15:14:58 XLON 53 630914128341389
------------------- -------------- --------- ------------------
1,493 15:15:23 XLON 74 630914128341466
------------------- -------------- --------- ------------------
1,494 15:15:50 XLON 144 630914128341559
------------------- -------------- --------- ------------------
1,494 15:15:50 XLON 249 630914128341558
------------------- -------------- --------- ------------------
1,494 15:16:17 XLON 72 630914128341696
------------------- -------------- --------- ------------------
1,493 15:16:25 XLON 43 630914128341762
------------------- -------------- --------- ------------------
1,493 15:17:06 XLON 92 630914128341861
------------------- -------------- --------- ------------------
1,492 15:17:06 XLON 17 630914128341866
------------------- -------------- --------- ------------------
1,492 15:17:10 XLON 220 630914128341877
------------------- -------------- --------- ------------------
1,492 15:17:10 XLON 220 630914128341876
------------------- -------------- --------- ------------------
1,492 15:17:10 XLON 107 630914128341874
------------------- -------------- --------- ------------------
1,492 15:17:10 XLON 220 630914128341873
------------------- -------------- --------- ------------------
1,492 15:17:10 XLON 220 630914128341872
------------------- -------------- --------- ------------------
1,492 15:17:52 XLON 80 630914128342012
------------------- -------------- --------- ------------------
1,491 15:17:53 XLON 134 630914128342021
------------------- -------------- --------- ------------------
1,491 15:18:26 XLON 12 630914128342121
------------------- -------------- --------- ------------------
1,492 15:19:01 XLON 84 630914128342223
------------------- -------------- --------- ------------------
1,492 15:19:01 XLON 143 630914128342222
------------------- -------------- --------- ------------------
1,491 15:19:15 XLON 96 630914128342260
------------------- -------------- --------- ------------------
1,491 15:19:34 XLON 92 630914128342314
------------------- -------------- --------- ------------------
1,492 15:19:45 XLON 220 630914128342380
------------------- -------------- --------- ------------------
1,492 15:19:45 XLON 19 630914128342379
------------------- -------------- --------- ------------------
1,492 15:19:45 XLON 89 630914128342378
------------------- -------------- --------- ------------------
1,492 15:19:45 XLON 58 630914128342373
------------------- -------------- --------- ------------------
1,492 15:20:03 XLON 174 630914128342445
------------------- -------------- --------- ------------------
1,492 15:20:03 XLON 220 630914128342443
------------------- -------------- --------- ------------------
1,492 15:20:03 XLON 220 630914128342444
------------------- -------------- --------- ------------------
1,492 15:20:03 XLON 169 630914128342447
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 161 630914128342458
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 220 630914128342459
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 220 630914128342460
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 83 630914128342469
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 124 630914128342468
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 237 630914128342467
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 61 630914128342466
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 51 630914128342465
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 220 630914128342464
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 220 630914128342463
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 302 630914128342462
------------------- -------------- --------- ------------------
1,492 15:20:04 XLON 59 630914128342461
------------------- -------------- --------- ------------------
1,493 15:21:16 XLON 96 630914128342705
------------------- -------------- --------- ------------------
1,493 15:21:16 XLON 72 630914128342704
------------------- -------------- --------- ------------------
1,496 15:21:46 XLON 45 630914128342808
------------------- -------------- --------- ------------------
1,496 15:21:49 XLON 393 630914128342840
------------------- -------------- --------- ------------------
1,495 15:21:59 XLON 141 630914128342854
------------------- -------------- --------- ------------------
1,495 15:22:16 XLON 106 630914128342922
------------------- -------------- --------- ------------------
1,495 15:22:35 XLON 151 630914128342985
------------------- -------------- --------- ------------------
1,496 15:22:49 XLON 175 630914128343034
------------------- -------------- --------- ------------------
1,496 15:22:55 XLON 178 630914128343060
------------------- -------------- --------- ------------------
1,496 15:23:05 XLON 163 630914128343091
------------------- -------------- --------- ------------------
1,496 15:23:05 XLON 89 630914128343090
------------------- -------------- --------- ------------------
1,496 15:23:05 XLON 76 630914128343089
------------------- -------------- --------- ------------------
1,496 15:23:05 XLON 220 630914128343088
------------------- -------------- --------- ------------------
1,496 15:23:05 XLON 220 630914128343087
------------------- -------------- --------- ------------------
1,496 15:23:05 XLON 54 630914128343086
------------------- -------------- --------- ------------------
1,496 15:23:05 XLON 67 630914128343085
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 134 630914128343230
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 27 630914128343229
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 151 630914128343228
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 220 630914128343226
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 220 630914128343227
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 212 630914128343225
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 41 630914128343224
------------------- -------------- --------- ------------------
1,498 15:23:51 XLON 169 630914128343200
------------------- -------------- --------- ------------------
1,497 15:25:43 XLON 77 630914128343610
------------------- -------------- --------- ------------------
1,497 15:25:43 XLON 222 630914128343609
------------------- -------------- --------- ------------------
1,497 15:26:13 XLON 54 630914128343723
------------------- -------------- --------- ------------------
1,497 15:26:13 XLON 257 630914128343722
------------------- -------------- --------- ------------------
1,496 15:26:39 XLON 124 630914128343788
------------------- -------------- --------- ------------------
1,495 15:27:11 XLON 46 630914128343888
------------------- -------------- --------- ------------------
1,495 15:27:12 XLON 84 630914128343899
------------------- -------------- --------- ------------------
1,494 15:27:59 XLON 31 630914128344017
------------------- -------------- --------- ------------------
1,495 15:28:24 XLON 228 630914128344128
------------------- -------------- --------- ------------------
1,495 15:28:24 XLON 145 630914128344127
------------------- -------------- --------- ------------------
1,495 15:28:24 XLON 48 630914128344129
------------------- -------------- --------- ------------------
1,494 15:28:52 XLON 56 630914128344257
------------------- -------------- --------- ------------------
1,494 15:28:58 XLON 135 630914128344315
------------------- -------------- --------- ------------------
1,493 15:30:01 XLON 165 630914128344543
------------------- -------------- --------- ------------------
1,493 15:30:01 XLON 219 630914128344549
------------------- -------------- --------- ------------------
1,493 15:30:01 XLON 220 630914128344548
------------------- -------------- --------- ------------------
1,493 15:30:01 XLON 150 630914128344547
------------------- -------------- --------- ------------------
1,493 15:30:01 XLON 34 630914128344546
------------------- -------------- --------- ------------------
1,493 15:30:01 XLON 72 630914128344545
------------------- -------------- --------- ------------------
1,493 15:30:01 XLON 203 630914128344544
------------------- -------------- --------- ------------------
1,493 15:30:02 XLON 164 630914128344563
------------------- -------------- --------- ------------------
1,493 15:30:02 XLON 26 630914128344562
------------------- -------------- --------- ------------------
1,493 15:30:02 XLON 143 630914128344561
------------------- -------------- --------- ------------------
1,493 15:30:03 XLON 22 630914128344576
------------------- -------------- --------- ------------------
1,493 15:30:03 XLON 76 630914128344575
------------------- -------------- --------- ------------------
1,493 15:30:03 XLON 74 630914128344574
------------------- -------------- --------- ------------------
1,493 15:30:04 XLON 15 630914128344587
------------------- -------------- --------- ------------------
1,493 15:30:04 XLON 172 630914128344586
------------------- -------------- --------- ------------------
1,493 15:30:10 XLON 55 630914128344614
------------------- -------------- --------- ------------------
1,493 15:30:10 XLON 67 630914128344613
------------------- -------------- --------- ------------------
1,492 15:30:24 XLON 30 630914128344659
------------------- -------------- --------- ------------------
1,492 15:30:24 XLON 50 630914128344658
------------------- -------------- --------- ------------------
1,493 15:30:42 XLON 180 630914128344736
------------------- -------------- --------- ------------------
1,493 15:30:42 XLON 55 630914128344737
------------------- -------------- --------- ------------------
1,493 15:30:42 XLON 125 630914128344738
------------------- -------------- --------- ------------------
1,495 15:31:44 XLON 54 630914128344904
------------------- -------------- --------- ------------------
1,495 15:31:45 XLON 90 630914128344905
------------------- -------------- --------- ------------------
1,495 15:31:45 XLON 150 630914128344906
------------------- -------------- --------- ------------------
1,495 15:31:53 XLON 125 630914128344951
------------------- -------------- --------- ------------------
1,495 15:32:02 XLON 219 630914128345020
------------------- -------------- --------- ------------------
1,495 15:32:02 XLON 220 630914128345019
------------------- -------------- --------- ------------------
1,495 15:32:02 XLON 123 630914128345018
------------------- -------------- --------- ------------------
1,495 15:32:03 XLON 220 630914128345023
------------------- -------------- --------- ------------------
1,495 15:32:03 XLON 219 630914128345022
------------------- -------------- --------- ------------------
1,495 15:32:03 XLON 123 630914128345021
------------------- -------------- --------- ------------------
1,495 15:32:04 XLON 217 630914128345041
------------------- -------------- --------- ------------------
1,495 15:32:04 XLON 220 630914128345040
------------------- -------------- --------- ------------------
1,495 15:33:09 XLON 38 630914128345266
------------------- -------------- --------- ------------------
1,495 15:33:58 XLON 116 630914128345397
------------------- -------------- --------- ------------------
1,495 15:34:08 XLON 44 630914128345455
------------------- -------------- --------- ------------------
1,494 15:34:09 XLON 146 630914128345462
------------------- -------------- --------- ------------------
1,494 15:34:18 XLON 152 630914128345476
------------------- -------------- --------- ------------------
1,493 15:34:32 XLON 72 630914128345623
------------------- -------------- --------- ------------------
1,493 15:35:39 XLON 151 630914128345917
------------------- -------------- --------- ------------------
1,493 15:35:39 XLON 220 630914128345916
------------------- -------------- --------- ------------------
1,493 15:35:39 XLON 245 630914128345915
------------------- -------------- --------- ------------------
1,493 15:35:39 XLON 142 630914128345918
------------------- -------------- --------- ------------------
1,492 15:35:42 XLON 141 630914128345931
------------------- -------------- --------- ------------------
1,492 15:36:01 XLON 77 630914128346017
------------------- -------------- --------- ------------------
1,491 15:36:11 XLON 102 630914128346086
------------------- -------------- --------- ------------------
1,491 15:36:11 XLON 9 630914128346087
------------------- -------------- --------- ------------------
1,493 15:38:02 XLON 141 630914128346554
------------------- -------------- --------- ------------------
1,493 15:38:02 XLON 99 630914128346553
------------------- -------------- --------- ------------------
1,492 15:38:02 XLON 185 630914128346546
------------------- -------------- --------- ------------------
1,492 15:38:02 XLON 219 630914128346545
------------------- -------------- --------- ------------------
1,494 15:38:53 XLON 2 630914128346736
------------------- -------------- --------- ------------------
1,495 15:39:56 XLON 231 630914128346933
------------------- -------------- --------- ------------------
1,493 15:40:00 XLON 166 630914128346943
------------------- -------------- --------- ------------------
1,494 15:40:00 XLON 137 630914128346937
------------------- -------------- --------- ------------------
1,494 15:40:09 XLON 90 630914128346972
------------------- -------------- --------- ------------------
1,494 15:40:09 XLON 108 630914128346971
------------------- -------------- --------- ------------------
1,494 15:40:09 XLON 54 630914128346970
------------------- -------------- --------- ------------------
1,495 15:41:18 XLON 156 630914128347153
------------------- -------------- --------- ------------------
1,495 15:41:24 XLON 198 630914128347162
------------------- -------------- --------- ------------------
1,497 15:41:41 XLON 219 630914128347222
------------------- -------------- --------- ------------------
1,497 15:41:41 XLON 220 630914128347221
------------------- -------------- --------- ------------------
1,497 15:41:41 XLON 349 630914128347220
------------------- -------------- --------- ------------------
1,497 15:41:54 XLON 100 630914128347273
------------------- -------------- --------- ------------------
1,497 15:42:02 XLON 394 630914128347328
------------------- -------------- --------- ------------------
1,497 15:42:02 XLON 54 630914128347327
------------------- -------------- --------- ------------------
1,497 15:42:02 XLON 14 630914128347326
------------------- -------------- --------- ------------------
1,497 15:42:03 XLON 147 630914128347330
------------------- -------------- --------- ------------------
1,497 15:42:03 XLON 689 630914128347329
------------------- -------------- --------- ------------------
1,498 15:42:28 XLON 165 630914128347392
------------------- -------------- --------- ------------------
1,498 15:42:29 XLON 105 630914128347396
------------------- -------------- --------- ------------------
1,498 15:42:29 XLON 219 630914128347395
------------------- -------------- --------- ------------------
1,498 15:42:30 XLON 72 630914128347400
------------------- -------------- --------- ------------------
1,499 15:42:42 XLON 132 630914128347465
------------------- -------------- --------- ------------------
1,498 15:42:42 XLON 94 630914128347464
------------------- -------------- --------- ------------------
1,498 15:42:51 XLON 95 630914128347481
------------------- -------------- --------- ------------------
1,498 15:42:51 XLON 162 630914128347479
------------------- -------------- --------- ------------------
1,498 15:43:21 XLON 82 630914128347555
------------------- -------------- --------- ------------------
1,499 15:44:01 XLON 151 630914128347649
------------------- -------------- --------- ------------------
1,499 15:44:01 XLON 220 630914128347644
------------------- -------------- --------- ------------------
1,498 15:44:53 XLON 100 630914128347802
------------------- -------------- --------- ------------------
1,498 15:44:53 XLON 120 630914128347797
------------------- -------------- --------- ------------------
1,498 15:45:16 XLON 3 630914128347888
------------------- -------------- --------- ------------------
1,498 15:45:16 XLON 266 630914128347887
------------------- -------------- --------- ------------------
1,498 15:46:17 XLON 248 630914128348028
------------------- -------------- --------- ------------------
1,499 15:46:41 XLON 136 630914128348122
------------------- -------------- --------- ------------------
1,499 15:46:41 XLON 219 630914128348121
------------------- -------------- --------- ------------------
1,499 15:46:41 XLON 220 630914128348120
------------------- -------------- --------- ------------------
1,499 15:46:41 XLON 276 630914128348119
------------------- -------------- --------- ------------------
1,498 15:47:35 XLON 72 630914128348266
------------------- -------------- --------- ------------------
1,499 15:48:40 XLON 359 630914128348524
------------------- -------------- --------- ------------------
1,500 15:49:04 XLON 54 630914128348729
------------------- -------------- --------- ------------------
1,500 15:49:04 XLON 67 630914128348730
------------------- -------------- --------- ------------------
1,501 15:49:58 XLON 116 630914128349024
------------------- -------------- --------- ------------------
1,500 15:50:00 XLON 251 630914128349046
------------------- -------------- --------- ------------------
1,500 15:50:00 XLON 12 630914128349033
------------------- -------------- --------- ------------------
1,500 15:50:02 XLON 85 630914128349079
------------------- -------------- --------- ------------------
1,500 15:50:02 XLON 70 630914128349074
------------------- -------------- --------- ------------------
1,500 15:50:02 XLON 48 630914128349073
------------------- -------------- --------- ------------------
1,500 15:50:03 XLON 77 630914128349086
------------------- -------------- --------- ------------------
1,499 15:51:18 XLON 110 630914128349415
------------------- -------------- --------- ------------------
1,499 15:51:18 XLON 185 630914128349414
------------------- -------------- --------- ------------------
1,498 15:52:35 XLON 151 630914128349767
------------------- -------------- --------- ------------------
1,498 15:52:49 XLON 125 630914128349836
------------------- -------------- --------- ------------------
1,498 15:52:49 XLON 63 630914128349835
------------------- -------------- --------- ------------------
1,497 15:53:06 XLON 76 630914128349902
------------------- -------------- --------- ------------------
1,497 15:53:09 XLON 36 630914128349915
------------------- -------------- --------- ------------------
1,497 15:53:35 XLON 97 630914128350089
------------------- -------------- --------- ------------------
1,499 15:54:36 XLON 67 630914128350331
------------------- -------------- --------- ------------------
1,499 15:54:36 XLON 118 630914128350330
------------------- -------------- --------- ------------------
1,499 15:54:36 XLON 118 630914128350329
------------------- -------------- --------- ------------------
1,499 15:54:37 XLON 150 630914128350348
------------------- -------------- --------- ------------------
1,498 15:54:58 XLON 180 630914128350465
------------------- -------------- --------- ------------------
1,500 15:55:00 XLON 902 630914128350493
------------------- -------------- --------- ------------------
1,500 15:55:00 XLON 401 630914128350492
------------------- -------------- --------- ------------------
1,500 15:55:00 XLON 151 630914128350491
------------------- -------------- --------- ------------------
1,500 15:55:00 XLON 238 630914128350490
------------------- -------------- --------- ------------------
1,500 15:55:00 XLON 219 630914128350488
------------------- -------------- --------- ------------------
1,500 15:55:00 XLON 220 630914128350489
------------------- -------------- --------- ------------------
1,499 15:55:23 XLON 83 630914128350635
------------------- -------------- --------- ------------------
1,499 15:56:29 XLON 356 630914128350869
------------------- -------------- --------- ------------------
1,500 15:56:40 XLON 84 630914128350920
------------------- -------------- --------- ------------------
1,499 15:57:34 XLON 227 630914128351195
------------------- -------------- --------- ------------------
1,499 15:57:34 XLON 88 630914128351193
------------------- -------------- --------- ------------------
1,499 15:57:34 XLON 482 630914128351191
------------------- -------------- --------- ------------------
1,499 15:58:01 XLON 125 630914128351282
------------------- -------------- --------- ------------------
1,499 15:58:01 XLON 41 630914128351277
------------------- -------------- --------- ------------------
1,499 15:58:52 XLON 202 630914128351539
------------------- -------------- --------- ------------------
1,499 15:58:55 XLON 153 630914128351552
------------------- -------------- --------- ------------------
1,499 15:58:55 XLON 219 630914128351551
------------------- -------------- --------- ------------------
1,499 15:58:55 XLON 264 630914128351550
------------------- -------------- --------- ------------------
1,499 15:58:55 XLON 67 630914128351549
------------------- -------------- --------- ------------------
1,500 15:59:30 XLON 39 630914128351638
------------------- -------------- --------- ------------------
1,500 15:59:30 XLON 66 630914128351637
------------------- -------------- --------- ------------------
1,502 15:59:56 XLON 165 630914128351770
------------------- -------------- --------- ------------------
1,502 15:59:56 XLON 203 630914128351769
------------------- -------------- --------- ------------------
1,502 15:59:56 XLON 117 630914128351771
------------------- -------------- --------- ------------------
1,501 16:00:07 XLON 210 630914128351834
------------------- -------------- --------- ------------------
1,501 16:00:09 XLON 78 630914128351853
------------------- -------------- --------- ------------------
1,501 16:00:16 XLON 89 630914128351880
------------------- -------------- --------- ------------------
1,500 16:00:20 XLON 71 630914128351892
------------------- -------------- --------- ------------------
1,500 16:00:34 XLON 581 630914128351968
------------------- -------------- --------- ------------------
1,501 16:00:34 XLON 191 630914128351958
------------------- -------------- --------- ------------------
1,500 16:00:36 XLON 106 630914128351982
------------------- -------------- --------- ------------------
1,502 16:01:05 XLON 219 630914128352102
------------------- -------------- --------- ------------------
1,502 16:01:05 XLON 116 630914128352103
------------------- -------------- --------- ------------------
1,502 16:01:56 XLON 212 630914128352410
------------------- -------------- --------- ------------------
1,501 16:02:27 XLON 93 630914128352603
------------------- -------------- --------- ------------------
1,500 16:02:48 XLON 112 630914128352723
------------------- -------------- --------- ------------------
1,501 16:03:18 XLON 112 630914128352894
------------------- -------------- --------- ------------------
1,502 16:05:01 XLON 54 630914128353240
------------------- -------------- --------- ------------------
1,501 16:05:19 XLON 249 630914128353342
------------------- -------------- --------- ------------------
1,501 16:05:28 XLON 132 630914128353377
------------------- -------------- --------- ------------------
1,501 16:05:28 XLON 244 630914128353376
------------------- -------------- --------- ------------------
1,502 16:06:31 XLON 216 630914128353506
------------------- -------------- --------- ------------------
1,502 16:06:34 XLON 100 630914128353548
------------------- -------------- --------- ------------------
1,502 16:06:34 XLON 221 630914128353547
------------------- -------------- --------- ------------------
1,502 16:06:34 XLON 235 630914128353546
------------------- -------------- --------- ------------------
1,502 16:06:34 XLON 198 630914128353545
------------------- -------------- --------- ------------------
1,502 16:06:34 XLON 414 630914128353544
------------------- -------------- --------- ------------------
1,503 16:07:20 XLON 165 630914128353742
------------------- -------------- --------- ------------------
1,503 16:07:20 XLON 185 630914128353741
------------------- -------------- --------- ------------------
1,503 16:07:58 XLON 84 630914128353923
------------------- -------------- --------- ------------------
1,503 16:07:58 XLON 105 630914128353922
------------------- -------------- --------- ------------------
1,503 16:08:03 XLON 221 630914128353949
------------------- -------------- --------- ------------------
1,503 16:08:03 XLON 67 630914128353950
------------------- -------------- --------- ------------------
1,503 16:08:03 XLON 90 630914128353948
------------------- -------------- --------- ------------------
1,502 16:08:16 XLON 93 630914128354042
------------------- -------------- --------- ------------------
1,502 16:08:45 XLON 14 630914128354139
------------------- -------------- --------- ------------------
1,501 16:10:14 XLON 89 630914128354597
------------------- -------------- --------- ------------------
1,501 16:10:15 XLON 335 630914128354611
------------------- -------------- --------- ------------------
1,501 16:11:19 XLON 76 630914128354953
------------------- -------------- --------- ------------------
1,501 16:11:19 XLON 197 630914128354947
------------------- -------------- --------- ------------------
1,500 16:11:45 XLON 119 630914128355046
------------------- -------------- --------- ------------------
1,500 16:11:45 XLON 143 630914128355045
------------------- -------------- --------- ------------------
1,500 16:12:03 XLON 78 630914128355121
------------------- -------------- --------- ------------------
1,500 16:12:26 XLON 3 630914128355216
------------------- -------------- --------- ------------------
1,499 16:12:32 XLON 355 630914128355254
------------------- -------------- --------- ------------------
1,499 16:12:52 XLON 129 630914128355355
------------------- -------------- --------- ------------------
1,499 16:12:52 XLON 96 630914128355354
------------------- -------------- --------- ------------------
1,499 16:12:52 XLON 29 630914128355353
------------------- -------------- --------- ------------------
1,499 16:12:52 XLON 616 630914128355352
------------------- -------------- --------- ------------------
1,499 16:12:52 XLON 5 630914128355327
------------------- -------------- --------- ------------------
1,499 16:13:09 XLON 148 630914128355425
------------------- -------------- --------- ------------------
1,499 16:14:05 XLON 197 630914128355687
------------------- -------------- --------- ------------------
1,499 16:14:05 XLON 6 630914128355688
------------------- -------------- --------- ------------------
1,499 16:14:38 XLON 42 630914128355846
------------------- -------------- --------- ------------------
1,499 16:14:38 XLON 150 630914128355872
------------------- -------------- --------- ------------------
1,499 16:15:39 XLON 27 630914128356222
------------------- -------------- --------- ------------------
1,499 16:15:42 XLON 84 630914128356233
------------------- -------------- --------- ------------------
1,499 16:15:42 XLON 120 630914128356232
------------------- -------------- --------- ------------------
1,498 16:15:50 XLON 70 630914128356276
------------------- -------------- --------- ------------------
1,498 16:16:03 XLON 120 630914128356359
------------------- -------------- --------- ------------------
1,499 16:16:22 XLON 101 630914128356456
------------------- -------------- --------- ------------------
1,498 16:16:31 XLON 50 630914128356528
------------------- -------------- --------- ------------------
1,498 16:16:31 XLON 104 630914128356527
------------------- -------------- --------- ------------------
1,499 16:17:36 XLON 399 630914128356901
------------------- -------------- --------- ------------------
1,500 16:20:00 XLON 221 630914128357581
------------------- -------------- --------- ------------------
1,500 16:20:00 XLON 75 630914128357580
------------------- -------------- --------- ------------------
1,500 16:20:00 XLON 221 630914128357579
------------------- -------------- --------- ------------------
1,500 16:20:00 XLON 85 630914128357575
------------------- -------------- --------- ------------------
1,500 16:20:00 XLON 108 630914128357574
------------------- -------------- --------- ------------------
1,500 16:20:10 XLON 153 630914128357668
------------------- -------------- --------- ------------------
1,500 16:20:30 XLON 199 630914128357785
------------------- -------------- --------- ------------------
1,500 16:20:33 XLON 163 630914128357826
------------------- -------------- --------- ------------------
1,500 16:20:41 XLON 128 630914128357881
------------------- -------------- --------- ------------------
1,500 16:20:44 XLON 120 630914128357900
------------------- -------------- --------- ------------------
1,500 16:20:45 XLON 111 630914128357924
------------------- -------------- --------- ------------------
1,500 16:20:54 XLON 200 630914128357984
------------------- -------------- --------- ------------------
1,500 16:21:00 XLON 185 630914128358027
------------------- -------------- --------- ------------------
1,501 16:21:20 XLON 221 630914128358156
------------------- -------------- --------- ------------------
1,501 16:21:20 XLON 221 630914128358155
------------------- -------------- --------- ------------------
1,501 16:21:20 XLON 292 630914128358154
------------------- -------------- --------- ------------------
1,501 16:21:20 XLON 390 630914128358153
------------------- -------------- --------- ------------------
1,501 16:21:42 XLON 87 630914128358246
------------------- -------------- --------- ------------------
1,501 16:21:42 XLON 117 630914128358245
------------------- -------------- --------- ------------------
1,502 16:22:06 XLON 2 630914128358362
------------------- -------------- --------- ------------------
1,502 16:22:06 XLON 221 630914128358361
------------------- -------------- --------- ------------------
1,501 16:22:14 XLON 78 630914128358431
------------------- -------------- --------- ------------------
1,501 16:22:14 XLON 169 630914128358380
------------------- -------------- --------- ------------------
1,501 16:22:48 XLON 202 630914128358494
------------------- -------------- --------- ------------------
1,500 16:23:19 XLON 61 630914128358581
------------------- -------------- --------- ------------------
1,500 16:23:20 XLON 175 630914128358631
------------------- -------------- --------- ------------------
1,500 16:24:29 XLON 160 630914128358865
------------------- -------------- --------- ------------------
1,500 16:24:33 XLON 2 630914128358885
------------------- -------------- --------- ------------------
1,500 16:24:33 XLON 123 630914128358884
------------------- -------------- --------- ------------------
1,501 16:25:04 XLON 221 630914128359025
------------------- -------------- --------- ------------------
1,501 16:25:04 XLON 221 630914128359024
------------------- -------------- --------- ------------------
1,501 16:25:04 XLON 141 630914128359023
------------------- -------------- --------- ------------------
1,501 16:25:06 XLON 6 630914128359051
------------------- -------------- --------- ------------------
1,501 16:25:06 XLON 54 630914128359052
------------------- -------------- --------- ------------------
1,501 16:25:06 XLON 178 630914128359053
------------------- -------------- --------- ------------------
1,501 16:25:06 XLON 305 630914128359054
------------------- -------------- --------- ------------------
1,501 16:25:11 XLON 160 630914128359093
------------------- -------------- --------- ------------------
1,501 16:25:11 XLON 4 630914128359092
------------------- -------------- --------- ------------------
1,500 16:25:36 XLON 94 630914128359198
------------------- -------------- --------- ------------------
1,500 16:25:44 XLON 137 630914128359257
------------------- -------------- --------- ------------------
1,500 16:25:49 XLON 33 630914128359269
------------------- -------------- --------- ------------------
1,500 16:25:51 XLON 105 630914128359289
------------------- -------------- --------- ------------------
1,500 16:25:51 XLON 221 630914128359287
------------------- -------------- --------- ------------------
1,500 16:25:51 XLON 221 630914128359286
------------------- -------------- --------- ------------------
1,500 16:25:51 XLON 67 630914128359285
------------------- -------------- --------- ------------------
1,500 16:25:51 XLON 18 630914128359284
------------------- -------------- --------- ------------------
1,500 16:25:51 XLON 67 630914128359288
------------------- -------------- --------- ------------------
1,500 16:26:04 XLON 38 630914128359347
------------------- -------------- --------- ------------------
1,500 16:26:12 XLON 214 630914128359397
------------------- -------------- --------- ------------------
1,500 16:26:16 XLON 151 630914128359409
------------------- -------------- --------- ------------------
1,499 16:26:29 XLON 122 630914128359445
------------------- -------------- --------- ------------------
1,499 16:26:29 XLON 141 630914128359444
------------------- -------------- --------- ------------------
1,499 16:26:29 XLON 36 630914128359443
------------------- -------------- --------- ------------------
1,498 16:26:56 XLON 14 630914128359622
------------------- -------------- --------- ------------------
1,498 16:26:56 XLON 360 630914128359621
------------------- -------------- --------- ------------------
1,498 16:27:15 XLON 26 630914128359690
------------------- -------------- --------- ------------------
1,498 16:27:22 XLON 71 630914128359744
------------------- -------------- --------- ------------------
1,498 16:27:30 XLON 167 630914128359776
------------------- -------------- --------- ------------------
1,498 16:27:30 XLON 5 630914128359775
------------------- -------------- --------- ------------------
1,498 16:27:30 XLON 3 630914128359774
------------------- -------------- --------- ------------------
1,498 16:27:34 XLON 128 630914128359813
------------------- -------------- --------- ------------------
1,498 16:27:34 XLON 56 630914128359812
------------------- -------------- --------- ------------------
1,498 16:27:35 XLON 76 630914128359816
------------------- -------------- --------- ------------------
1,498 16:27:37 XLON 269 630914128359825
------------------- -------------- --------- ------------------
1,498 16:27:37 XLON 2 630914128359824
------------------- -------------- --------- ------------------
1,498 16:27:40 XLON 195 630914128359840
------------------- -------------- --------- ------------------
1,498 16:27:42 XLON 150 630914128359848
------------------- -------------- --------- ------------------
1,498 16:27:43 XLON 31 630914128359858
------------------- -------------- --------- ------------------
1,498 16:27:43 XLON 61 630914128359857
------------------- -------------- --------- ------------------
1,498 16:27:53 XLON 94 630914128359893
------------------- -------------- --------- ------------------
1,498 16:27:53 XLON 54 630914128359892
------------------- -------------- --------- ------------------
1,498 16:27:54 XLON 166 630914128359897
------------------- -------------- --------- ------------------
1,499 16:27:55 XLON 210 630914128359915
------------------- -------------- --------- ------------------
1,499 16:27:55 XLON 120 630914128359914
------------------- -------------- --------- ------------------
1,499 16:27:56 XLON 84 630914128359926
------------------- -------------- --------- ------------------
1,499 16:27:56 XLON 187 630914128359925
------------------- -------------- --------- ------------------
1,499 16:27:58 XLON 86 630914128359942
------------------- -------------- --------- ------------------
1,499 16:28:00 XLON 360 630914128359954
------------------- -------------- --------- ------------------
1,499 16:28:21 XLON 86 630914128360029
------------------- -------------- --------- ------------------
1,498 16:28:49 XLON 39 630914128360210
------------------- -------------- --------- ------------------
1,498 16:29:25 XLON 146 630914128360341
------------------- -------------- --------- ------------------
1,498 16:29:26 XLON 8 630914128360342
------------------- -------------- --------- ------------------
1,498 16:29:26 XLON 6 630914128360343
------------------- -------------- --------- ------------------
1,498 16:29:57 XLON 89 630914128360539
------------------- -------------- --------- ------------------
1,497 16:29:59 XLON 199 630914128360577
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 2,849 630914128366743
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 1,194 630914128366742
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 1,119 630914128366741
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 6,307 630914128366740
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 4,205 630914128366735
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 21,374 630914128366738
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 411 630914128366736
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 1,972 630914128366734
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 1,884 630914128366731
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 2,068 630914128366730
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 173 630914128366728
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 6,947 630914128366727
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 40,908 630914128366726
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 42,324 630914128366725
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 2,209 630914128366737
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 13,150 630914128366733
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 1,962 630914128366732
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 2,006 630914128366729
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 10,498 630914128366744
------------------- -------------- --------- ------------------
1,504 16:35:29 XLON 35,830 630914128366739
------------------- -------------- --------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABBABDDCKK
(END) Dow Jones Newswires
October 07, 2022 02:00 ET (06:00 GMT)
Sse (LSE:SSE)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Sse (LSE:SSE)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024
