TIDMBATS

RNS Number : 4396J

British American Tobacco PLC

13 December 2022

British American Tobacco p.l.c.

13 December 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 
 Date of purchase:                        12 December 2022 
 Number of ordinary shares of 25 pence 
  each purchased:                         98,923 
                                         ----------------- 
 Highest price paid per share (pence):    3337.00p 
                                         ----------------- 
 Lowest price paid per share (pence):     3302.50p 
                                         ----------------- 
 Volume weighted average price paid 
  per share (pence):                      3312.1092p 
                                         ----------------- 
 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 220,151,194 of its shares in Treasury. The Company has 2,236,714,054 ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 12 December 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney / Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 / 1095

Schedule of purchases - aggregate information

 
    Issuer name        ISIN Code     Transaction    Daily total   Daily weighted   Platform 
                                         date        volume (in    average price 
                                                     number of       of shares 
                                                      shares)        acquired 
 British American 
   Tobacco p.l.c.    GB0002875804     12/12/2022      59,280        3,314.3540       LSE 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     12/12/2022      15,998        3,308.7952       CHIX 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     12/12/2022      23,645        3,308.7234       BATE 
                    --------------  -------------  ------------  ---------------  --------- 
 

Schedule of purchases - individual transactions

 
 Number of shares   Transaction    Market   Time of transaction 
  purchased          price 
                     (per share) 
 Quantity           Price          Market   Execution Time 
                   -------------  -------  -------------------- 
 131                3,311.50       LSE      16:02:43 
                   -------------  -------  -------------------- 
 118                3,311.50       LSE      16:02:43 
                   -------------  -------  -------------------- 
 67                 3,311.50       LSE      16:02:37 
                   -------------  -------  -------------------- 
 65                 3,309.00       LSE      16:00:47 
                   -------------  -------  -------------------- 
 118                3,309.00       LSE      16:00:34 
                   -------------  -------  -------------------- 
 118                3,309.00       LSE      16:00:27 
                   -------------  -------  -------------------- 
 143                3,309.00       LSE      16:00:22 
                   -------------  -------  -------------------- 
 326                3,309.50       LSE      16:00:08 
                   -------------  -------  -------------------- 
 12                 3,309.00       LSE      15:59:57 
                   -------------  -------  -------------------- 
 117                3,309.00       BATE     15:59:57 
                   -------------  -------  -------------------- 
 293                3,309.00       BATE     15:59:57 
                   -------------  -------  -------------------- 
 164                3,309.00       LSE      15:59:30 
                   -------------  -------  -------------------- 
 122                3,309.00       LSE      15:59:15 
                   -------------  -------  -------------------- 
 140                3,308.50       CHIX     15:58:48 
                   -------------  -------  -------------------- 
 169                3,308.50       LSE      15:58:48 
                   -------------  -------  -------------------- 
 117                3,308.50       LSE      15:58:46 
                   -------------  -------  -------------------- 
 179                3,308.50       CHIX     15:58:39 
                   -------------  -------  -------------------- 
 50                 3,308.50       CHIX     15:58:38 
                   -------------  -------  -------------------- 
 47                 3,308.50       LSE      15:58:38 
                   -------------  -------  -------------------- 
 100                3,308.50       LSE      15:58:36 
                   -------------  -------  -------------------- 
 100                3,308.50       LSE      15:58:36 
                   -------------  -------  -------------------- 
 38                 3,308.50       LSE      15:58:35 
                   -------------  -------  -------------------- 
 50                 3,308.50       CHIX     15:58:35 
                   -------------  -------  -------------------- 
 62                 3,308.50       LSE      15:58:35 
                   -------------  -------  -------------------- 
 458                3,308.50       BATE     15:58:35 
                   -------------  -------  -------------------- 
 118                3,308.50       LSE      15:58:33 
                   -------------  -------  -------------------- 
 118                3,308.50       LSE      15:58:26 
                   -------------  -------  -------------------- 
 291                3,308.50       LSE      15:57:50 
                   -------------  -------  -------------------- 
 118                3,308.50       LSE      15:57:50 
                   -------------  -------  -------------------- 
 288                3,309.00       LSE      15:57:33 
                   -------------  -------  -------------------- 
 331                3,309.00       LSE      15:57:33 
                   -------------  -------  -------------------- 
 426                3,309.00       LSE      15:57:03 
                   -------------  -------  -------------------- 
 62                 3,309.00       LSE      15:57:02 
                   -------------  -------  -------------------- 
 309                3,309.50       LSE      15:57:02 
                   -------------  -------  -------------------- 
 1                  3,309.50       CHIX     15:57:02 
                   -------------  -------  -------------------- 
 400                3,309.50       CHIX     15:57:02 
                   -------------  -------  -------------------- 
 479                3,309.50       BATE     15:57:02 
                   -------------  -------  -------------------- 
 309                3,310.00       LSE      15:57:02 
                   -------------  -------  -------------------- 
 35                 3,309.00       BATE     15:56:25 
                   -------------  -------  -------------------- 
 67                 3,309.00       BATE     15:56:22 
                   -------------  -------  -------------------- 
 219                3,309.00       BATE     15:56:22 
                   -------------  -------  -------------------- 
 79                 3,309.00       BATE     15:56:22 
                   -------------  -------  -------------------- 
 201                3,309.50       LSE      15:56:21 
                   -------------  -------  -------------------- 
 170                3,309.50       LSE      15:56:21 
                   -------------  -------  -------------------- 
 291                3,310.00       LSE      15:56:13 
                   -------------  -------  -------------------- 
 328                3,310.00       LSE      15:56:13 
                   -------------  -------  -------------------- 
 298                3,310.50       LSE      15:56:09 
                   -------------  -------  -------------------- 
 90                 3,311.00       LSE      15:55:52 
                   -------------  -------  -------------------- 
 355                3,311.00       LSE      15:55:52 
                   -------------  -------  -------------------- 
 100                3,311.00       LSE      15:55:52 
                   -------------  -------  -------------------- 
 100                3,311.00       LSE      15:55:52 
                   -------------  -------  -------------------- 
 185                3,310.50       LSE      15:55:52 
                   -------------  -------  -------------------- 
 100                3,310.50       LSE      15:55:52 
                   -------------  -------  -------------------- 
 313                3,309.00       LSE      15:55:46 
                   -------------  -------  -------------------- 
 97                 3,309.50       LSE      15:55:46 
                   -------------  -------  -------------------- 
 203                3,309.50       LSE      15:55:46 
                   -------------  -------  -------------------- 
 290                3,309.50       LSE      15:55:46 
                   -------------  -------  -------------------- 
 98                 3,310.00       LSE      15:55:43 
                   -------------  -------  -------------------- 
 253                3,310.00       LSE      15:55:43 
                   -------------  -------  -------------------- 
 302                3,310.00       LSE      15:55:40 
                   -------------  -------  -------------------- 
 100                3,310.50       LSE      15:55:40 
                   -------------  -------  -------------------- 
 126                3,310.50       LSE      15:55:40 
                   -------------  -------  -------------------- 
 100                3,310.50       LSE      15:55:40 
                   -------------  -------  -------------------- 
 149                3,310.50       LSE      15:55:40 
                   -------------  -------  -------------------- 
 281                3,310.00       LSE      15:55:40 
                   -------------  -------  -------------------- 
 389                3,309.50       LSE      15:55:40 
                   -------------  -------  -------------------- 
 55                 3,309.50       LSE      15:55:40 
                   -------------  -------  -------------------- 
 196                3,308.00       LSE      15:55:28 
                   -------------  -------  -------------------- 
 273                3,307.00       LSE      15:54:37 
                   -------------  -------  -------------------- 
 483                3,307.00       CHIX     15:54:32 
                   -------------  -------  -------------------- 
 1                  3,307.00       LSE      15:54:32 
                   -------------  -------  -------------------- 
 291                3,307.00       LSE      15:54:32 
                   -------------  -------  -------------------- 
 369                3,307.50       LSE      15:54:31 
                   -------------  -------  -------------------- 
 492                3,307.50       BATE     15:54:31 
                   -------------  -------  -------------------- 
 320                3,308.00       LSE      15:54:31 
                   -------------  -------  -------------------- 
 318                3,308.00       LSE      15:54:10 
                   -------------  -------  -------------------- 
 175                3,308.50       LSE      15:54:10 
                   -------------  -------  -------------------- 
 301                3,308.00       LSE      15:54:06 
                   -------------  -------  -------------------- 
 270                3,308.50       LSE      15:54:05 
                   -------------  -------  -------------------- 
 237                3,309.00       LSE      15:53:42 
                   -------------  -------  -------------------- 
 316                3,309.50       LSE      15:53:42 
                   -------------  -------  -------------------- 
 10                 3,309.50       LSE      15:53:42 
                   -------------  -------  -------------------- 
 4                  3,309.50       BATE     15:53:42 
                   -------------  -------  -------------------- 
 400                3,309.50       BATE     15:53:42 
                   -------------  -------  -------------------- 
 54                 3,309.50       BATE     15:53:42 
                   -------------  -------  -------------------- 
 25                 3,309.50       BATE     15:53:42 
                   -------------  -------  -------------------- 
 459                3,309.50       CHIX     15:52:26 
                   -------------  -------  -------------------- 
 206                3,310.00       LSE      15:52:12 
                   -------------  -------  -------------------- 
 445                3,309.50       BATE     15:51:43 
                   -------------  -------  -------------------- 
 282                3,309.00       LSE      15:50:51 
                   -------------  -------  -------------------- 
 260                3,309.50       LSE      15:50:40 
                   -------------  -------  -------------------- 
 56                 3,309.50       LSE      15:50:40 
                   -------------  -------  -------------------- 
 63                 3,309.50       CHIX     15:50:40 
                   -------------  -------  -------------------- 
 349                3,309.50       CHIX     15:50:40 
                   -------------  -------  -------------------- 
 408                3,308.50       BATE     15:49:55 
                   -------------  -------  -------------------- 
 327                3,309.00       LSE      15:49:47 
                   -------------  -------  -------------------- 
 182                3,309.50       LSE      15:49:39 
                   -------------  -------  -------------------- 
 75                 3,309.50       LSE      15:48:44 
                   -------------  -------  -------------------- 
 214                3,309.50       LSE      15:48:44 
                   -------------  -------  -------------------- 
 411                3,309.50       CHIX     15:48:44 
                   -------------  -------  -------------------- 
 436                3,309.50       BATE     15:48:44 
                   -------------  -------  -------------------- 
 291                3,309.00       LSE      15:47:49 
                   -------------  -------  -------------------- 
 48                 3,309.00       BATE     15:47:49 
                   -------------  -------  -------------------- 
 300                3,309.00       BATE     15:47:49 
                   -------------  -------  -------------------- 
 141                3,309.00       BATE     15:47:49 
                   -------------  -------  -------------------- 
 283                3,310.50       LSE      15:46:24 
                   -------------  -------  -------------------- 
 80                 3,311.00       CHIX     15:46:19 
                   -------------  -------  -------------------- 
 347                3,311.00       CHIX     15:46:19 
                   -------------  -------  -------------------- 
 297                3,310.50       LSE      15:45:28 
                   -------------  -------  -------------------- 
 118                3,311.00       BATE     15:45:27 
                   -------------  -------  -------------------- 
 305                3,311.00       BATE     15:45:27 
                   -------------  -------  -------------------- 
 39                 3,311.50       LSE      15:45:22 
                   -------------  -------  -------------------- 
 409                3,312.00       BATE     15:44:48 
                   -------------  -------  -------------------- 
 470                3,312.00       CHIX     15:44:48 
                   -------------  -------  -------------------- 
 296                3,312.00       LSE      15:43:43 
                   -------------  -------  -------------------- 
 239                3,312.00       BATE     15:43:43 
                   -------------  -------  -------------------- 
 208                3,312.00       BATE     15:43:43 
                   -------------  -------  -------------------- 
 36                 3,311.50       LSE      15:43:01 
                   -------------  -------  -------------------- 
 172                3,311.50       LSE      15:43:01 
                   -------------  -------  -------------------- 
 39                 3,311.50       LSE      15:43:01 
                   -------------  -------  -------------------- 
 301                3,312.00       LSE      15:42:47 
                   -------------  -------  -------------------- 
 461                3,312.00       CHIX     15:42:47 
                   -------------  -------  -------------------- 
 139                3,312.50       LSE      15:42:47 
                   -------------  -------  -------------------- 
 55                 3,312.50       LSE      15:42:47 
                   -------------  -------  -------------------- 
 487                3,312.50       BATE     15:42:47 
                   -------------  -------  -------------------- 
 100                3,312.50       LSE      15:42:47 
                   -------------  -------  -------------------- 
 293                3,311.50       LSE      15:41:33 
                   -------------  -------  -------------------- 
 98                 3,317.50       LSE      15:33:30 
                   -------------  -------  -------------------- 
 419                3,317.50       LSE      15:33:26 
                   -------------  -------  -------------------- 
 381                3,315.00       LSE      15:32:48 
                   -------------  -------  -------------------- 
 295                3,313.50       LSE      15:32:20 
                   -------------  -------  -------------------- 
 138                3,313.50       BATE     15:32:20 
                   -------------  -------  -------------------- 
 304                3,313.50       BATE     15:32:20 
                   -------------  -------  -------------------- 
 427                3,313.50       CHIX     15:32:20 
                   -------------  -------  -------------------- 
 7                  3,313.50       BATE     15:32:20 
                   -------------  -------  -------------------- 
 209                3,310.50       CHIX     15:31:12 
                   -------------  -------  -------------------- 
 501                3,311.00       LSE      15:31:05 
                   -------------  -------  -------------------- 
 650                3,311.00       BATE     15:31:05 
                   -------------  -------  -------------------- 
 412                3,311.00       CHIX     15:31:05 
                   -------------  -------  -------------------- 
 71                 3,311.50       BATE     15:31:03 
                   -------------  -------  -------------------- 
 404                3,311.50       BATE     15:31:03 
                   -------------  -------  -------------------- 
 63                 3,311.50       LSE      15:31:03 
                   -------------  -------  -------------------- 
 342                3,311.50       LSE      15:31:03 
                   -------------  -------  -------------------- 
 19                 3,306.00       BATE     15:29:23 
                   -------------  -------  -------------------- 
 80                 3,305.50       LSE      15:29:12 
                   -------------  -------  -------------------- 
 435                3,306.50       BATE     15:29:04 
                   -------------  -------  -------------------- 
 59                 3,306.50       LSE      15:29:04 
                   -------------  -------  -------------------- 
 227                3,306.50       LSE      15:29:04 
                   -------------  -------  -------------------- 
 492                3,306.50       CHIX     15:29:04 
                   -------------  -------  -------------------- 
 249                3,307.00       LSE      15:28:02 
                   -------------  -------  -------------------- 
 19                 3,307.00       LSE      15:28:02 
                   -------------  -------  -------------------- 
 56                 3,306.50       LSE      15:26:10 
                   -------------  -------  -------------------- 
 100                3,306.50       LSE      15:26:10 
                   -------------  -------  -------------------- 
 154                3,306.50       LSE      15:26:10 
                   -------------  -------  -------------------- 
 89                 3,307.50       LSE      15:26:00 
                   -------------  -------  -------------------- 
 83                 3,307.50       LSE      15:25:50 
                   -------------  -------  -------------------- 
 48                 3,307.50       LSE      15:25:48 
                   -------------  -------  -------------------- 
 45                 3,307.50       LSE      15:25:48 
                   -------------  -------  -------------------- 
 60                 3,307.50       LSE      15:25:48 
                   -------------  -------  -------------------- 
 43                 3,308.50       LSE      15:25:19 
                   -------------  -------  -------------------- 
 17                 3,308.50       LSE      15:25:19 
                   -------------  -------  -------------------- 
 240                3,308.50       LSE      15:25:19 
                   -------------  -------  -------------------- 
 7                  3,308.50       LSE      15:25:19 
                   -------------  -------  -------------------- 
 478                3,308.50       BATE     15:25:19 
                   -------------  -------  -------------------- 
 106                3,309.00       BATE     15:24:48 
                   -------------  -------  -------------------- 
 258                3,309.00       BATE     15:24:43 
                   -------------  -------  -------------------- 
 68                 3,309.00       BATE     15:24:43 
                   -------------  -------  -------------------- 
 27                 3,309.00       BATE     15:24:43 
                   -------------  -------  -------------------- 
 1                  3,309.00       BATE     15:24:33 
                   -------------  -------  -------------------- 
 103                3,309.50       LSE      15:24:28 
                   -------------  -------  -------------------- 
 485                3,309.50       CHIX     15:24:28 
                   -------------  -------  -------------------- 
 206                3,309.50       LSE      15:24:28 
                   -------------  -------  -------------------- 
 177                3,310.00       LSE      15:24:28 
                   -------------  -------  -------------------- 
 100                3,310.00       LSE      15:24:28 
                   -------------  -------  -------------------- 
 100                3,310.50       LSE      15:24:18 
                   -------------  -------  -------------------- 
 100                3,310.50       LSE      15:24:18 
                   -------------  -------  -------------------- 
 173                3,310.50       BATE     15:24:18 
                   -------------  -------  -------------------- 
 327                3,310.50       LSE      15:24:18 
                   -------------  -------  -------------------- 
 53                 3,310.50       LSE      15:24:18 
                   -------------  -------  -------------------- 
 402                3,310.50       CHIX     15:24:18 
                   -------------  -------  -------------------- 
 214                3,310.50       BATE     15:24:18 
                   -------------  -------  -------------------- 
 62                 3,310.50       BATE     15:24:18 
                   -------------  -------  -------------------- 
 324                3,310.50       LSE      15:24:14 
                   -------------  -------  -------------------- 
 139                3,311.00       LSE      15:24:09 
                   -------------  -------  -------------------- 
 138                3,311.00       LSE      15:24:09 
                   -------------  -------  -------------------- 
 219                3,308.00       CHIX     15:22:15 
                   -------------  -------  -------------------- 
 189                3,308.00       BATE     15:22:15 
                   -------------  -------  -------------------- 
 185                3,308.00       CHIX     15:22:15 
                   -------------  -------  -------------------- 
 189                3,308.00       LSE      15:22:15 
                   -------------  -------  -------------------- 
 108                3,308.00       LSE      15:22:15 
                   -------------  -------  -------------------- 
 273                3,308.00       BATE     15:22:15 
                   -------------  -------  -------------------- 
 417                3,307.00       CHIX     15:21:03 
                   -------------  -------  -------------------- 
 450                3,307.00       BATE     15:21:03 
                   -------------  -------  -------------------- 
 259                3,307.00       LSE      15:21:03 
                   -------------  -------  -------------------- 
 27                 3,307.00       BATE     15:21:03 
                   -------------  -------  -------------------- 
 19                 3,307.00       LSE      15:21:00 
                   -------------  -------  -------------------- 
 32                 3,307.00       LSE      15:20:04 
                   -------------  -------  -------------------- 
 92                 3,307.00       BATE     15:20:04 
                   -------------  -------  -------------------- 
 101                3,307.00       LSE      15:20:04 
                   -------------  -------  -------------------- 
 100                3,307.00       LSE      15:20:04 
                   -------------  -------  -------------------- 
 94                 3,307.00       LSE      15:19:51 
                   -------------  -------  -------------------- 
 401                3,307.00       BATE     15:19:51 
                   -------------  -------  -------------------- 
 131                3,307.50       LSE      15:19:23 
                   -------------  -------  -------------------- 
 100                3,307.50       LSE      15:19:20 
                   -------------  -------  -------------------- 
 91                 3,307.50       LSE      15:19:19 
                   -------------  -------  -------------------- 
 464                3,308.00       BATE     15:19:19 
                   -------------  -------  -------------------- 
 182                3,308.00       CHIX     15:19:19 
                   -------------  -------  -------------------- 
 100                3,308.00       CHIX     15:19:19 
                   -------------  -------  -------------------- 
 126                3,308.00       CHIX     15:19:18 
                   -------------  -------  -------------------- 
 196                3,308.00       LSE      15:19:17 
                   -------------  -------  -------------------- 
 100                3,308.00       LSE      15:19:17 
                   -------------  -------  -------------------- 
 100                3,308.00       LSE      15:19:15 
                   -------------  -------  -------------------- 
 154                3,308.50       BATE     15:19:10 
                   -------------  -------  -------------------- 
 86                 3,308.50       LSE      15:19:10 
                   -------------  -------  -------------------- 
 210                3,308.50       LSE      15:19:10 
                   -------------  -------  -------------------- 
 190                3,308.50       LSE      15:19:10 
                   -------------  -------  -------------------- 
 302                3,308.50       BATE     15:19:10 
                   -------------  -------  -------------------- 
 32                 3,308.50       LSE      15:19:09 
                   -------------  -------  -------------------- 
 32                 3,308.50       LSE      15:19:09 
                   -------------  -------  -------------------- 
 32                 3,308.50       LSE      15:19:09 
                   -------------  -------  -------------------- 
 9                  3,308.00       LSE      15:19:00 
                   -------------  -------  -------------------- 
 82                 3,307.50       CHIX     15:18:32 
                   -------------  -------  -------------------- 
 82                 3,307.50       CHIX     15:18:32 
                   -------------  -------  -------------------- 
 59                 3,307.50       CHIX     15:18:32 
                   -------------  -------  -------------------- 
 200                3,307.50       CHIX     15:18:32 
                   -------------  -------  -------------------- 
 632                3,307.50       BATE     15:18:32 
                   -------------  -------  -------------------- 
 1                  3,307.50       CHIX     15:18:32 
                   -------------  -------  -------------------- 
 437                3,307.50       CHIX     15:18:32 
                   -------------  -------  -------------------- 
 324                3,307.50       LSE      15:18:32 
                   -------------  -------  -------------------- 
 171                3,307.50       BATE     15:18:32 
                   -------------  -------  -------------------- 
 163                3,307.50       CHIX     15:18:32 
                   -------------  -------  -------------------- 
 85                 3,307.50       LSE      15:18:28 
                   -------------  -------  -------------------- 
 16                 3,307.00       LSE      15:18:16 
                   -------------  -------  -------------------- 
 66                 3,307.50       BATE     15:18:03 
                   -------------  -------  -------------------- 
 41                 3,307.50       BATE     15:18:03 
                   -------------  -------  -------------------- 
 40                 3,307.50       BATE     15:18:03 
                   -------------  -------  -------------------- 
 44                 3,307.50       BATE     15:18:03 
                   -------------  -------  -------------------- 
 63                 3,307.50       BATE     15:18:03 
                   -------------  -------  -------------------- 
 316                3,307.50       LSE      15:18:00 
                   -------------  -------  -------------------- 
 50                 3,307.00       LSE      15:17:03 
                   -------------  -------  -------------------- 
 205                3,307.50       BATE     15:17:03 
                   -------------  -------  -------------------- 
 271                3,307.50       BATE     15:17:03 
                   -------------  -------  -------------------- 
 55                 3,307.00       LSE      15:16:47 
                   -------------  -------  -------------------- 
 56                 3,306.50       BATE     15:16:19 
                   -------------  -------  -------------------- 
 241                3,306.50       LSE      15:16:19 
                   -------------  -------  -------------------- 
 74                 3,306.50       LSE      15:16:19 
                   -------------  -------  -------------------- 
 75                 3,305.00       CHIX     15:16:01 
                   -------------  -------  -------------------- 
 640                3,305.00       LSE      15:15:58 
                   -------------  -------  -------------------- 
 227                3,305.00       LSE      15:15:29 
                   -------------  -------  -------------------- 
 100                3,305.00       LSE      15:15:29 
                   -------------  -------  -------------------- 
 296                3,303.50       LSE      15:14:51 
                   -------------  -------  -------------------- 
 100                3,303.50       LSE      15:14:18 
                   -------------  -------  -------------------- 
 9                  3,302.50       LSE      15:13:59 
                   -------------  -------  -------------------- 
 482                3,302.50       CHIX     15:12:39 
                   -------------  -------  -------------------- 
 281                3,302.50       BATE     15:12:39 
                   -------------  -------  -------------------- 
 94                 3,302.50       LSE      15:12:39 
                   -------------  -------  -------------------- 
 100                3,302.50       LSE      15:12:39 
                   -------------  -------  -------------------- 
 51                 3,302.50       LSE      15:12:34 
                   -------------  -------  -------------------- 
 51                 3,302.50       LSE      15:12:34 
                   -------------  -------  -------------------- 
 126                3,302.50       BATE     15:12:11 
                   -------------  -------  -------------------- 
 35                 3,302.50       BATE     15:12:11 
                   -------------  -------  -------------------- 
 132                3,302.50       BATE     15:12:10 
                   -------------  -------  -------------------- 
 251                3,302.50       BATE     15:12:05 
                   -------------  -------  -------------------- 
 9                  3,302.50       BATE     15:12:03 
                   -------------  -------  -------------------- 
 131                3,303.00       LSE      15:11:57 
                   -------------  -------  -------------------- 
 164                3,303.00       LSE      15:11:50 
                   -------------  -------  -------------------- 
 88                 3,302.50       CHIX     15:10:27 
                   -------------  -------  -------------------- 
 382                3,302.50       CHIX     15:10:27 
                   -------------  -------  -------------------- 
 197                3,302.50       LSE      15:10:27 
                   -------------  -------  -------------------- 
 30                 3,302.50       LSE      15:10:27 
                   -------------  -------  -------------------- 
 67                 3,302.50       LSE      15:10:27 
                   -------------  -------  -------------------- 
 418                3,302.50       BATE     15:10:27 
                   -------------  -------  -------------------- 
 486                3,303.50       CHIX     15:09:14 
                   -------------  -------  -------------------- 
 398                3,303.50       BATE     15:09:14 
                   -------------  -------  -------------------- 
 295                3,304.00       LSE      15:08:56 
                   -------------  -------  -------------------- 
 42                 3,304.00       BATE     15:08:56 
                   -------------  -------  -------------------- 
 368                3,304.00       BATE     15:08:36 
                   -------------  -------  -------------------- 
 418                3,304.00       BATE     15:07:16 
                   -------------  -------  -------------------- 
 354                3,304.50       CHIX     15:07:15 
                   -------------  -------  -------------------- 
 131                3,304.50       CHIX     15:07:15 
                   -------------  -------  -------------------- 
 83                 3,304.50       LSE      15:07:15 
                   -------------  -------  -------------------- 
 197                3,304.50       LSE      15:07:15 
                   -------------  -------  -------------------- 
 299                3,305.00       LSE      15:06:46 
                   -------------  -------  -------------------- 
 417                3,305.00       BATE     15:06:15 
                   -------------  -------  -------------------- 
 307                3,305.00       LSE      15:06:15 
                   -------------  -------  -------------------- 
 314                3,305.50       LSE      15:06:14 
                   -------------  -------  -------------------- 
 80                 3,305.00       LSE      15:05:55 
                   -------------  -------  -------------------- 
 84                 3,305.50       BATE     15:05:52 
                   -------------  -------  -------------------- 
 334                3,305.50       BATE     15:05:52 
                   -------------  -------  -------------------- 
 132                3,305.50       CHIX     15:05:52 
                   -------------  -------  -------------------- 
 286                3,305.50       CHIX     15:05:52 
                   -------------  -------  -------------------- 
 266                3,308.00       BATE     15:04:28 
                   -------------  -------  -------------------- 
 158                3,308.00       BATE     15:04:28 
                   -------------  -------  -------------------- 
 54                 3,308.00       BATE     15:04:23 
                   -------------  -------  -------------------- 
 229                3,308.50       CHIX     15:04:21 
                   -------------  -------  -------------------- 
 184                3,308.50       CHIX     15:04:21 
                   -------------  -------  -------------------- 
 35                 3,308.50       CHIX     15:04:21 
                   -------------  -------  -------------------- 
 169                3,308.00       LSE      15:03:32 
                   -------------  -------  -------------------- 
 84                 3,308.00       LSE      15:03:32 
                   -------------  -------  -------------------- 
 65                 3,308.00       LSE      15:03:31 
                   -------------  -------  -------------------- 
 100                3,309.00       LSE      15:03:21 
                   -------------  -------  -------------------- 
 100                3,309.00       LSE      15:03:21 
                   -------------  -------  -------------------- 
 298                3,309.00       LSE      15:02:49 
                   -------------  -------  -------------------- 
 215                3,310.50       BATE     15:02:35 
                   -------------  -------  -------------------- 
 195                3,310.50       BATE     15:02:35 
                   -------------  -------  -------------------- 
 100                3,310.50       LSE      15:02:03 
                   -------------  -------  -------------------- 
 310                3,311.00       LSE      15:02:03 
                   -------------  -------  -------------------- 
 424                3,311.00       CHIX     15:02:03 
                   -------------  -------  -------------------- 
 424                3,311.00       BATE     15:02:03 
                   -------------  -------  -------------------- 
 500                3,310.00       LSE      15:00:00 
                   -------------  -------  -------------------- 
 266                3,309.00       LSE      14:59:38 
                   -------------  -------  -------------------- 
 281                3,310.00       LSE      14:59:31 
                   -------------  -------  -------------------- 
 400                3,310.00       BATE     14:59:31 
                   -------------  -------  -------------------- 
 63                 3,310.00       BATE     14:59:31 
                   -------------  -------  -------------------- 
 19                 3,310.00       BATE     14:59:31 
                   -------------  -------  -------------------- 
 460                3,310.50       CHIX     14:59:01 
                   -------------  -------  -------------------- 
 71                 3,308.50       LSE      14:57:27 
                   -------------  -------  -------------------- 
 100                3,308.50       LSE      14:57:27 
                   -------------  -------  -------------------- 
 100                3,308.50       LSE      14:57:27 
                   -------------  -------  -------------------- 
 287                3,309.00       LSE      14:57:21 
                   -------------  -------  -------------------- 
 181                3,309.50       BATE     14:57:20 
                   -------------  -------  -------------------- 
 16                 3,309.50       BATE     14:57:20 
                   -------------  -------  -------------------- 
 39                 3,309.50       BATE     14:57:20 
                   -------------  -------  -------------------- 
 215                3,309.50       BATE     14:57:20 
                   -------------  -------  -------------------- 
 90                 3,310.00       LSE      14:57:09 
                   -------------  -------  -------------------- 
 233                3,310.00       LSE      14:57:09 
                   -------------  -------  -------------------- 
 1                  3,308.00       CHIX     14:56:00 
                   -------------  -------  -------------------- 
 130                3,308.00       BATE     14:56:00 
                   -------------  -------  -------------------- 
 292                3,308.00       BATE     14:55:20 
                   -------------  -------  -------------------- 
 479                3,308.00       CHIX     14:55:20 
                   -------------  -------  -------------------- 
 175                3,309.00       LSE      14:55:17 
                   -------------  -------  -------------------- 
 83                 3,309.00       LSE      14:55:17 
                   -------------  -------  -------------------- 
 9                  3,309.00       LSE      14:55:17 
                   -------------  -------  -------------------- 
 20                 3,309.00       LSE      14:55:17 
                   -------------  -------  -------------------- 
 43                 3,309.00       BATE     14:53:46 
                   -------------  -------  -------------------- 
 385                3,309.00       BATE     14:53:46 
                   -------------  -------  -------------------- 
 266                3,309.50       LSE      14:52:47 
                   -------------  -------  -------------------- 
 433                3,309.50       CHIX     14:52:47 
                   -------------  -------  -------------------- 
 175                3,310.00       BATE     14:52:47 
                   -------------  -------  -------------------- 
 166                3,310.00       BATE     14:52:34 
                   -------------  -------  -------------------- 
 73                 3,310.00       BATE     14:52:32 
                   -------------  -------  -------------------- 
 1                  3,310.00       BATE     14:52:12 
                   -------------  -------  -------------------- 
 169                3,311.50       LSE      14:50:54 
                   -------------  -------  -------------------- 
 131                3,311.50       LSE      14:50:54 
                   -------------  -------  -------------------- 
 286                3,311.50       LSE      14:50:00 
                   -------------  -------  -------------------- 
 99                 3,311.50       CHIX     14:50:00 
                   -------------  -------  -------------------- 
 353                3,311.50       CHIX     14:50:00 
                   -------------  -------  -------------------- 
 229                3,311.50       BATE     14:50:00 
                   -------------  -------  -------------------- 
 184                3,311.50       BATE     14:50:00 
                   -------------  -------  -------------------- 
 68                 3,311.50       BATE     14:50:00 
                   -------------  -------  -------------------- 
 116                3,327.00       LSE      14:30:50 
                   -------------  -------  -------------------- 
 186                3,327.00       LSE      14:30:50 
                   -------------  -------  -------------------- 
 87                 3,327.00       LSE      14:30:50 
                   -------------  -------  -------------------- 
 192                3,327.00       LSE      14:30:50 
                   -------------  -------  -------------------- 
 212                3,327.50       LSE      14:30:50 
                   -------------  -------  -------------------- 
 268                3,327.50       LSE      14:30:50 
                   -------------  -------  -------------------- 
 384                3,327.00       LSE      14:30:50 
                   -------------  -------  -------------------- 
 218                3,322.50       LSE      14:30:19 
                   -------------  -------  -------------------- 
 81                 3,322.50       LSE      14:30:19 
                   -------------  -------  -------------------- 
 96                 3,323.00       LSE      14:30:19 
                   -------------  -------  -------------------- 
 199                3,323.00       LSE      14:30:19 
                   -------------  -------  -------------------- 
 316                3,323.50       LSE      14:30:19 
                   -------------  -------  -------------------- 
 311                3,324.00       LSE      14:30:17 
                   -------------  -------  -------------------- 
 324                3,324.00       LSE      14:30:17 
                   -------------  -------  -------------------- 
 112                3,324.50       LSE      14:30:11 
                   -------------  -------  -------------------- 
 192                3,324.50       LSE      14:30:11 
                   -------------  -------  -------------------- 
 150                3,315.50       LSE      14:29:17 
                   -------------  -------  -------------------- 
 164                3,315.50       LSE      14:29:17 
                   -------------  -------  -------------------- 
 281                3,315.50       LSE      14:28:10 
                   -------------  -------  -------------------- 
 277                3,313.00       LSE      14:25:35 
                   -------------  -------  -------------------- 
 50                 3,313.00       LSE      14:19:55 
                   -------------  -------  -------------------- 
 4                  3,313.00       LSE      14:19:55 
                   -------------  -------  -------------------- 
 148                3,313.00       LSE      14:19:55 
                   -------------  -------  -------------------- 
 102                3,313.00       LSE      14:19:55 
                   -------------  -------  -------------------- 
 307                3,311.50       LSE      14:18:24 
                   -------------  -------  -------------------- 
 298                3,313.00       LSE      14:18:14 
                   -------------  -------  -------------------- 
 330                3,314.50       LSE      14:16:34 
                   -------------  -------  -------------------- 
 298                3,313.50       LSE      14:14:00 
                   -------------  -------  -------------------- 
 438                3,314.00       BATE     14:13:59 
                   -------------  -------  -------------------- 
 43                 3,314.00       BATE     14:13:59 
                   -------------  -------  -------------------- 
 270                3,314.00       LSE      14:13:59 
                   -------------  -------  -------------------- 
 360                3,314.00       CHIX     14:13:59 
                   -------------  -------  -------------------- 
 40                 3,314.00       CHIX     14:13:59 
                   -------------  -------  -------------------- 
 57                 3,314.50       LSE      14:13:49 
                   -------------  -------  -------------------- 
 115                3,314.50       LSE      14:13:49 
                   -------------  -------  -------------------- 
 92                 3,314.50       LSE      14:13:41 
                   -------------  -------  -------------------- 
 40                 3,314.50       LSE      14:13:39 
                   -------------  -------  -------------------- 
 112                3,314.50       LSE      14:13:39 
                   -------------  -------  -------------------- 
 190                3,314.50       LSE      14:13:32 
                   -------------  -------  -------------------- 
 115                3,314.50       LSE      14:13:32 
                   -------------  -------  -------------------- 
 62                 3,314.50       LSE      14:13:32 
                   -------------  -------  -------------------- 
 235                3,312.00       LSE      14:12:51 
                   -------------  -------  -------------------- 
 96                 3,312.00       LSE      14:12:51 
                   -------------  -------  -------------------- 
 421                3,312.00       LSE      14:12:41 
                   -------------  -------  -------------------- 
 283                3,312.00       LSE      14:12:41 
                   -------------  -------  -------------------- 
 310                3,312.00       LSE      14:12:41 
                   -------------  -------  -------------------- 
 150                3,311.50       LSE      14:12:28 
                   -------------  -------  -------------------- 
 438                3,311.50       LSE      14:12:28 
                   -------------  -------  -------------------- 
 125                3,308.50       LSE      14:11:02 
                   -------------  -------  -------------------- 
 88                 3,308.50       LSE      14:11:02 
                   -------------  -------  -------------------- 
 87                 3,308.50       LSE      14:11:02 
                   -------------  -------  -------------------- 
 314                3,309.50       LSE      14:10:33 
                   -------------  -------  -------------------- 
 59                 3,309.50       BATE     14:10:33 
                   -------------  -------  -------------------- 
 389                3,309.50       BATE     14:10:33 
                   -------------  -------  -------------------- 
 72                 3,310.00       BATE     14:08:35 
                   -------------  -------  -------------------- 
 341                3,310.00       BATE     14:08:35 
                   -------------  -------  -------------------- 
 415                3,310.50       CHIX     14:08:35 
                   -------------  -------  -------------------- 
 234                3,310.50       LSE      14:08:35 
                   -------------  -------  -------------------- 
 57                 3,310.50       LSE      14:08:35 
                   -------------  -------  -------------------- 
 59                 3,310.50       CHIX     14:08:35 
                   -------------  -------  -------------------- 
 55                 3,310.00       LSE      14:06:59 
                   -------------  -------  -------------------- 
 38                 3,310.00       LSE      14:06:59 
                   -------------  -------  -------------------- 
 300                3,307.00       LSE      14:05:00 
                   -------------  -------  -------------------- 
 178                3,308.50       CHIX     14:04:35 
                   -------------  -------  -------------------- 
 286                3,308.50       CHIX     14:04:35 
                   -------------  -------  -------------------- 
 471                3,309.00       BATE     14:04:35 
                   -------------  -------  -------------------- 
 195                3,310.50       LSE      14:02:00 
                   -------------  -------  -------------------- 
 68                 3,310.50       LSE      14:02:00 
                   -------------  -------  -------------------- 
 38                 3,310.50       LSE      14:02:00 
                   -------------  -------  -------------------- 
 150                3,311.50       LSE      14:01:49 
                   -------------  -------  -------------------- 
 72                 3,311.50       LSE      14:01:39 
                   -------------  -------  -------------------- 
 79                 3,311.50       LSE      14:01:11 
                   -------------  -------  -------------------- 
 40                 3,311.00       LSE      13:58:25 
                   -------------  -------  -------------------- 
 414                3,311.00       LSE      13:58:25 
                   -------------  -------  -------------------- 
 45                 3,311.00       LSE      13:58:25 
                   -------------  -------  -------------------- 
 10                 3,311.00       LSE      13:58:25 
                   -------------  -------  -------------------- 
 308                3,310.00       LSE      13:53:31 
                   -------------  -------  -------------------- 
 94                 3,310.50       BATE     13:53:30 
                   -------------  -------  -------------------- 
 388                3,310.50       BATE     13:53:30 
                   -------------  -------  -------------------- 
 471                3,310.50       CHIX     13:53:30 
                   -------------  -------  -------------------- 
 314                3,311.00       LSE      13:48:36 
                   -------------  -------  -------------------- 
 453                3,312.00       CHIX     13:46:58 
                   -------------  -------  -------------------- 
 204                3,312.00       BATE     13:45:09 
                   -------------  -------  -------------------- 
 169                3,312.00       BATE     13:45:09 
                   -------------  -------  -------------------- 
 51                 3,312.00       BATE     13:45:09 
                   -------------  -------  -------------------- 
 235                3,314.50       LSE      13:44:00 
                   -------------  -------  -------------------- 
 87                 3,314.50       LSE      13:44:00 
                   -------------  -------  -------------------- 
 4                  3,314.00       LSE      13:42:51 
                   -------------  -------  -------------------- 
 33                 3,314.00       LSE      13:40:39 
                   -------------  -------  -------------------- 
 260                3,314.00       LSE      13:40:39 
                   -------------  -------  -------------------- 
 280                3,320.00       LSE      13:35:48 
                   -------------  -------  -------------------- 
 316                3,321.00       LSE      13:30:39 
                   -------------  -------  -------------------- 
 324                3,323.00       LSE      13:20:38 
                   -------------  -------  -------------------- 
 155                3,326.00       LSE      13:16:07 
                   -------------  -------  -------------------- 
 299                3,327.50       LSE      13:05:40 
                   -------------  -------  -------------------- 
 268                3,325.00       LSE      12:58:43 
                   -------------  -------  -------------------- 
 276                3,323.50       LSE      12:53:40 
                   -------------  -------  -------------------- 
 10                 3,323.50       LSE      12:53:40 
                   -------------  -------  -------------------- 
 143                3,320.50       LSE      12:45:07 
                   -------------  -------  -------------------- 
 171                3,320.50       LSE      12:45:07 
                   -------------  -------  -------------------- 
 289                3,322.00       LSE      12:39:22 
                   -------------  -------  -------------------- 
 267                3,323.50       LSE      12:31:37 
                   -------------  -------  -------------------- 
 43                 3,325.00       LSE      12:18:59 
                   -------------  -------  -------------------- 
 93                 3,325.00       LSE      12:18:59 
                   -------------  -------  -------------------- 
 118                3,325.00       LSE      12:18:58 
                   -------------  -------  -------------------- 
 38                 3,325.00       LSE      12:18:58 
                   -------------  -------  -------------------- 
 286                3,327.50       LSE      12:12:49 
                   -------------  -------  -------------------- 
 287                3,327.00       LSE      12:09:03 
                   -------------  -------  -------------------- 
 285                3,327.00       LSE      12:00:21 
                   -------------  -------  -------------------- 
 35                 3,327.00       LSE      12:00:21 
                   -------------  -------  -------------------- 
 280                3,329.00       LSE      11:52:26 
                   -------------  -------  -------------------- 
 180                3,331.50       LSE      11:49:12 
                   -------------  -------  -------------------- 
 170                3,330.00       LSE      11:41:53 
                   -------------  -------  -------------------- 
 289                3,336.00       LSE      11:35:52 
                   -------------  -------  -------------------- 
 296                3,332.50       LSE      11:30:35 
                   -------------  -------  -------------------- 
 287                3,332.50       LSE      11:20:52 
                   -------------  -------  -------------------- 
 265                3,333.00       LSE      11:15:49 
                   -------------  -------  -------------------- 
 305                3,328.00       LSE      11:04:59 
                   -------------  -------  -------------------- 
 302                3,329.50       LSE      10:56:00 
                   -------------  -------  -------------------- 
 301                3,328.50       LSE      10:49:41 
                   -------------  -------  -------------------- 
 315                3,330.00       LSE      10:45:51 
                   -------------  -------  -------------------- 
 324                3,328.50       LSE      10:37:35 
                   -------------  -------  -------------------- 
 317                3,328.00       LSE      10:30:42 
                   -------------  -------  -------------------- 
 322                3,329.50       LSE      10:23:14 
                   -------------  -------  -------------------- 
 277                3,323.50       LSE      10:14:13 
                   -------------  -------  -------------------- 
 314                3,328.00       LSE      10:07:28 
                   -------------  -------  -------------------- 
 273                3,326.50       LSE      09:56:45 
                   -------------  -------  -------------------- 
 306                3,327.50       LSE      09:48:49 
                   -------------  -------  -------------------- 
 271                3,330.50       LSE      09:39:51 
                   -------------  -------  -------------------- 
 302                3,326.50       LSE      09:31:58 
                   -------------  -------  -------------------- 
 313                3,328.00       LSE      09:19:47 
                   -------------  -------  -------------------- 
 252                3,328.50       LSE      09:12:37 
                   -------------  -------  -------------------- 
 40                 3,328.50       LSE      09:12:37 
                   -------------  -------  -------------------- 
 83                 3,323.00       LSE      09:01:47 
                   -------------  -------  -------------------- 
 96                 3,323.00       LSE      09:01:47 
                   -------------  -------  -------------------- 
 94                 3,323.00       LSE      09:01:47 
                   -------------  -------  -------------------- 
 328                3,324.50       LSE      08:55:30 
                   -------------  -------  -------------------- 
 278                3,323.50       LSE      08:47:06 
                   -------------  -------  -------------------- 
 137                3,324.00       LSE      08:39:03 
                   -------------  -------  -------------------- 
 161                3,324.00       LSE      08:39:03 
                   -------------  -------  -------------------- 
 294                3,322.00       LSE      08:34:13 
                   -------------  -------  -------------------- 
 330                3,337.00       LSE      08:24:02 
                   -------------  -------  -------------------- 
 298                3,326.50       LSE      08:18:07 
                   -------------  -------  -------------------- 
 306                3,323.50       LSE      08:13:45 
                   -------------  -------  -------------------- 
 231                3,317.00       LSE      08:10:31 
                   -------------  -------  -------------------- 
 68                 3,317.00       LSE      08:10:31 
                   -------------  -------  -------------------- 
 327                3,324.00       LSE      08:05:47 
                   -------------  -------  -------------------- 
 306                3,315.50       LSE      08:02:32 
                   -------------  -------  -------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFFLLLEFBK

(END) Dow Jones Newswires

December 13, 2022 02:00 ET (07:00 GMT)

British American Tobacco (LSE:BATS)
Gráfico Histórico do Ativo
De Fev 2024 até Mar 2024 Click aqui para mais gráficos British American Tobacco.
British American Tobacco (LSE:BATS)
Gráfico Histórico do Ativo
De Mar 2023 até Mar 2024 Click aqui para mais gráficos British American Tobacco.