TIDMPAG

RNS Number : 9039Q

Paragon Banking Group PLC

23 February 2023

Paragon Banking Group PLC:

Transaction in own shares

23 February 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to GBP50m, announced on 6 December 2022 .

 
 Date of purchase:                               23 February 2023 
 
 Number of ordinary GBP1.00 shares purchased:    239,000 
 
 Highest price paid per share:                   595.50p 
 
 Lowest price paid per share:                    585.50p 
 
 Volume weighted average price paid per 
  share:                                         591.3504p 
 

Following the purchase of these shares, the Company holds 14,384,735 of its ordinary shares in treasury and has 227,158,890 ordinary shares in issue (excluding treasury shares). The figure of 227,158,890 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 
 Venue / Systematic       Weighted average price   Aggregate number of 
  Internaliser             paid per share (GBp)      shares purchased 
 London Stock Exchange 
  (LSE)                          591.3762                157,000 
                         -----------------------  -------------------- 
 CHIX                            591.2730                48,000 
                         -----------------------  -------------------- 
 BATE                            591.3405                34,000 
                         -----------------------  -------------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 
 Enquiries to: 
 Paragon Banking Group PLC    Carolyn Sharpe 
                              Senior Assistant Company Secretary 
                              07984 810427 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Market / Sytematic   Time of transaction 
  purchased          price (Gbp)    Internaliser 
 12                 590.500        CHIX                 16:23:58 
                   -------------  -------------------  -------------------- 
 49                 590.500        CHIX                 16:23:57 
                   -------------  -------------------  -------------------- 
 178                590.500        CHIX                 16:22:50 
                   -------------  -------------------  -------------------- 
 1102               591.500        LSE                  16:21:14 
                   -------------  -------------------  -------------------- 
 222                591.500        LSE                  16:21:14 
                   -------------  -------------------  -------------------- 
 333                591.500        LSE                  16:21:14 
                   -------------  -------------------  -------------------- 
 327                591.000        CHIX                 16:21:14 
                   -------------  -------------------  -------------------- 
 148                591.000        BATE                 16:21:14 
                   -------------  -------------------  -------------------- 
 55                 591.500        LSE                  16:20:14 
                   -------------  -------------------  -------------------- 
 2858               591.500        LSE                  16:20:10 
                   -------------  -------------------  -------------------- 
 1000               591.500        LSE                  16:20:10 
                   -------------  -------------------  -------------------- 
 134                591.500        LSE                  16:20:10 
                   -------------  -------------------  -------------------- 
 45                 591.500        LSE                  16:20:10 
                   -------------  -------------------  -------------------- 
 90                 591.500        CHIX                 16:19:47 
                   -------------  -------------------  -------------------- 
 77                 591.500        CHIX                 16:19:47 
                   -------------  -------------------  -------------------- 
 101                591.500        CHIX                 16:19:47 
                   -------------  -------------------  -------------------- 
 4                  591.500        CHIX                 16:19:47 
                   -------------  -------------------  -------------------- 
 483                591.500        BATE                 16:19:30 
                   -------------  -------------------  -------------------- 
 10                 591.500        BATE                 16:18:30 
                   -------------  -------------------  -------------------- 
 3                  591.500        BATE                 16:18:30 
                   -------------  -------------------  -------------------- 
 232                591.500        CHIX                 16:16:47 
                   -------------  -------------------  -------------------- 
 201                591.500        CHIX                 16:16:47 
                   -------------  -------------------  -------------------- 
 38                 591.500        CHIX                 16:16:47 
                   -------------  -------------------  -------------------- 
 424                591.500        BATE                 16:16:30 
                   -------------  -------------------  -------------------- 
 4                  591.500        BATE                 16:16:30 
                   -------------  -------------------  -------------------- 
 146                591.500        BATE                 16:14:30 
                   -------------  -------------------  -------------------- 
 392                591.500        CHIX                 16:13:47 
                   -------------  -------------------  -------------------- 
 73                 591.500        CHIX                 16:13:47 
                   -------------  -------------------  -------------------- 
 451                591.500        BATE                 16:10:47 
                   -------------  -------------------  -------------------- 
 86                 591.500        CHIX                 16:10:47 
                   -------------  -------------------  -------------------- 
 388                591.500        CHIX                 16:10:47 
                   -------------  -------------------  -------------------- 
 369                591.500        LSE                  16:10:38 
                   -------------  -------------------  -------------------- 
 36                 591.500        LSE                  16:10:38 
                   -------------  -------------------  -------------------- 
 472                591.500        LSE                  16:08:30 
                   -------------  -------------------  -------------------- 
 80                 591.500        LSE                  16:08:11 
                   -------------  -------------------  -------------------- 
 178                591.500        LSE                  16:08:01 
                   -------------  -------------------  -------------------- 
 4                  591.500        LSE                  16:08:01 
                   -------------  -------------------  -------------------- 
 515                591.500        LSE                  16:06:01 
                   -------------  -------------------  -------------------- 
 10                 591.500        LSE                  16:06:01 
                   -------------  -------------------  -------------------- 
 121                591.500        LSE                  16:05:41 
                   -------------  -------------------  -------------------- 
 285                591.500        LSE                  16:05:41 
                   -------------  -------------------  -------------------- 
 17                 591.500        LSE                  16:05:41 
                   -------------  -------------------  -------------------- 
 430                591.500        CHIX                 16:04:47 
                   -------------  -------------------  -------------------- 
 427                591.500        BATE                 16:04:47 
                   -------------  -------------------  -------------------- 
 285                591.500        CHIX                 16:04:47 
                   -------------  -------------------  -------------------- 
 169                591.500        BATE                 16:04:47 
                   -------------  -------------------  -------------------- 
 67                 591.500        BATE                 16:03:19 
                   -------------  -------------------  -------------------- 
 169                591.500        CHIX                 16:02:47 
                   -------------  -------------------  -------------------- 
 74                 591.500        BATE                 16:02:44 
                   -------------  -------------------  -------------------- 
 324                592.000        CHIX                 16:02:17 
                   -------------  -------------------  -------------------- 
 2451               592.000        LSE                  16:02:16 
                   -------------  -------------------  -------------------- 
 376                592.000        CHIX                 16:02:16 
                   -------------  -------------------  -------------------- 
 205                592.000        BATE                 16:02:16 
                   -------------  -------------------  -------------------- 
 284                592.000        BATE                 16:02:16 
                   -------------  -------------------  -------------------- 
 1622               592.000        LSE                  16:02:16 
                   -------------  -------------------  -------------------- 
 500                592.000        CHIX                 16:02:16 
                   -------------  -------------------  -------------------- 
 90                 591.500        LSE                  15:56:52 
                   -------------  -------------------  -------------------- 
 174                591.500        BATE                 15:55:52 
                   -------------  -------------------  -------------------- 
 179                591.500        BATE                 15:55:52 
                   -------------  -------------------  -------------------- 
 163                591.500        CHIX                 15:53:25 
                   -------------  -------------------  -------------------- 
 112                591.500        CHIX                 15:53:06 
                   -------------  -------------------  -------------------- 
 231                591.500        CHIX                 15:53:05 
                   -------------  -------------------  -------------------- 
 296                591.500        BATE                 15:53:05 
                   -------------  -------------------  -------------------- 
 1661               591.500        LSE                  15:53:05 
                   -------------  -------------------  -------------------- 
 1                  591.500        LSE                  15:53:04 
                   -------------  -------------------  -------------------- 
 222                592.000        LSE                  15:53:02 
                   -------------  -------------------  -------------------- 
 415                592.000        LSE                  15:53:02 
                   -------------  -------------------  -------------------- 
 581                592.000        LSE                  15:53:02 
                   -------------  -------------------  -------------------- 
 412                592.000        LSE                  15:52:31 
                   -------------  -------------------  -------------------- 
 222                592.000        LSE                  15:51:38 
                   -------------  -------------------  -------------------- 
 424                592.000        LSE                  15:51:38 
                   -------------  -------------------  -------------------- 
 159                592.000        CHIX                 15:50:35 
                   -------------  -------------------  -------------------- 
 313                592.000        CHIX                 15:50:35 
                   -------------  -------------------  -------------------- 
 12                 592.000        CHIX                 15:50:35 
                   -------------  -------------------  -------------------- 
 121                592.000        LSE                  15:49:24 
                   -------------  -------------------  -------------------- 
 178                592.000        LSE                  15:49:24 
                   -------------  -------------------  -------------------- 
 467                592.000        BATE                 15:48:31 
                   -------------  -------------------  -------------------- 
 473                592.000        CHIX                 15:47:35 
                   -------------  -------------------  -------------------- 
 508                592.000        LSE                  15:45:47 
                   -------------  -------------------  -------------------- 
 274                592.000        BATE                 15:45:31 
                   -------------  -------------------  -------------------- 
 53                 592.000        BATE                 15:45:31 
                   -------------  -------------------  -------------------- 
 143                592.000        LSE                  15:45:21 
                   -------------  -------------------  -------------------- 
 68                 592.000        LSE                  15:45:21 
                   -------------  -------------------  -------------------- 
 185                592.000        LSE                  15:45:21 
                   -------------  -------------------  -------------------- 
 377                591.500        CHIX                 15:41:31 
                   -------------  -------------------  -------------------- 
 1649               592.000        LSE                  15:41:31 
                   -------------  -------------------  -------------------- 
 377                592.000        CHIX                 15:41:31 
                   -------------  -------------------  -------------------- 
 19                 592.000        CHIX                 15:41:31 
                   -------------  -------------------  -------------------- 
 1672               592.000        LSE                  15:41:31 
                   -------------  -------------------  -------------------- 
 1867               592.000        LSE                  15:41:31 
                   -------------  -------------------  -------------------- 
 439                592.000        BATE                 15:41:31 
                   -------------  -------------------  -------------------- 
 372                592.000        CHIX                 15:41:31 
                   -------------  -------------------  -------------------- 
 62                 592.000        CHIX                 15:38:49 
                   -------------  -------------------  -------------------- 
 31                 592.000        CHIX                 15:38:49 
                   -------------  -------------------  -------------------- 
 85                 592.500        LSE                  15:31:38 
                   -------------  -------------------  -------------------- 
 1500               592.500        LSE                  15:31:38 
                   -------------  -------------------  -------------------- 
 336                592.500        BATE                 15:31:38 
                   -------------  -------------------  -------------------- 
 416                592.500        CHIX                 15:31:38 
                   -------------  -------------------  -------------------- 
 120                592.500        BATE                 15:31:38 
                   -------------  -------------------  -------------------- 
 1724               592.500        LSE                  15:31:38 
                   -------------  -------------------  -------------------- 
 476                592.500        BATE                 15:31:38 
                   -------------  -------------------  -------------------- 
 409                592.500        CHIX                 15:31:38 
                   -------------  -------------------  -------------------- 
 77                 593.000        CHIX                 15:30:27 
                   -------------  -------------------  -------------------- 
 363                593.000        CHIX                 15:30:27 
                   -------------  -------------------  -------------------- 
 158                593.000        BATE                 15:29:27 
                   -------------  -------------------  -------------------- 
 245                593.000        BATE                 15:29:27 
                   -------------  -------------------  -------------------- 
 192                593.000        LSE                  15:27:27 
                   -------------  -------------------  -------------------- 
 108                593.000        LSE                  15:27:27 
                   -------------  -------------------  -------------------- 
 666                593.000        LSE                  15:27:27 
                   -------------  -------------------  -------------------- 
 300                593.000        CHIX                 15:27:27 
                   -------------  -------------------  -------------------- 
 208                593.000        LSE                  15:27:27 
                   -------------  -------------------  -------------------- 
 1500               593.000        LSE                  15:27:27 
                   -------------  -------------------  -------------------- 
 1257               593.000        LSE                  15:27:27 
                   -------------  -------------------  -------------------- 
 430                593.000        BATE                 15:27:27 
                   -------------  -------------------  -------------------- 
 480                593.000        CHIX                 15:27:27 
                   -------------  -------------------  -------------------- 
 228                593.000        LSE                  15:26:52 
                   -------------  -------------------  -------------------- 
 243                593.000        LSE                  15:25:52 
                   -------------  -------------------  -------------------- 
 117                593.000        BATE                 15:22:48 
                   -------------  -------------------  -------------------- 
 97                 593.000        BATE                 15:22:48 
                   -------------  -------------------  -------------------- 
 98                 593.000        BATE                 15:22:48 
                   -------------  -------------------  -------------------- 
 104                593.000        LSE                  15:22:40 
                   -------------  -------------------  -------------------- 
 442                593.000        CHIX                 15:22:34 
                   -------------  -------------------  -------------------- 
 4                  593.000        CHIX                 15:21:34 
                   -------------  -------------------  -------------------- 
 3                  593.000        CHIX                 15:21:30 
                   -------------  -------------------  -------------------- 
 3                  593.000        CHIX                 15:21:30 
                   -------------  -------------------  -------------------- 
 70                 593.000        CHIX                 15:20:30 
                   -------------  -------------------  -------------------- 
 59                 593.000        CHIX                 15:20:30 
                   -------------  -------------------  -------------------- 
 3                  593.000        CHIX                 15:20:30 
                   -------------  -------------------  -------------------- 
 121                593.000        LSE                  15:20:11 
                   -------------  -------------------  -------------------- 
 93                 593.000        CHIX                 15:19:48 
                   -------------  -------------------  -------------------- 
 6                  593.000        CHIX                 15:19:48 
                   -------------  -------------------  -------------------- 
 11                 593.000        LSE                  15:19:28 
                   -------------  -------------------  -------------------- 
 1570               593.000        LSE                  15:19:28 
                   -------------  -------------------  -------------------- 
 395                593.000        BATE                 15:18:48 
                   -------------  -------------------  -------------------- 
 71                 593.000        CHIX                 15:18:48 
                   -------------  -------------------  -------------------- 
 365                593.000        CHIX                 15:18:48 
                   -------------  -------------------  -------------------- 
 2                  592.500        LSE                  15:16:52 
                   -------------  -------------------  -------------------- 
 405                592.500        LSE                  15:16:52 
                   -------------  -------------------  -------------------- 
 132                592.500        LSE                  15:16:46 
                   -------------  -------------------  -------------------- 
 118                592.500        CHIX                 15:14:50 
                   -------------  -------------------  -------------------- 
 997                592.500        LSE                  15:14:50 
                   -------------  -------------------  -------------------- 
 83                 593.000        CHIX                 15:07:48 
                   -------------  -------------------  -------------------- 
 477                593.000        BATE                 15:07:48 
                   -------------  -------------------  -------------------- 
 324                593.000        CHIX                 15:07:48 
                   -------------  -------------------  -------------------- 
 1779               593.500        LSE                  15:07:01 
                   -------------  -------------------  -------------------- 
 430                593.500        CHIX                 15:04:28 
                   -------------  -------------------  -------------------- 
 1864               594.000        LSE                  15:04:28 
                   -------------  -------------------  -------------------- 
 481                594.000        BATE                 15:04:28 
                   -------------  -------------------  -------------------- 
 458                594.000        CHIX                 15:04:28 
                   -------------  -------------------  -------------------- 
 1586               594.500        LSE                  14:58:47 
                   -------------  -------------------  -------------------- 
 81                 595.000        BATE                 14:58:24 
                   -------------  -------------------  -------------------- 
 252                595.000        BATE                 14:58:24 
                   -------------  -------------------  -------------------- 
 542                595.000        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 401                595.000        BATE                 14:58:24 
                   -------------  -------------------  -------------------- 
 5                  595.000        CHIX                 14:58:24 
                   -------------  -------------------  -------------------- 
 176                595.000        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 428                595.000        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 169                595.000        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 287                595.000        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 140                595.000        BATE                 14:58:24 
                   -------------  -------------------  -------------------- 
 423                595.000        CHIX                 14:58:24 
                   -------------  -------------------  -------------------- 
 81                 595.000        CHIX                 14:58:24 
                   -------------  -------------------  -------------------- 
 810                595.500        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 372                595.500        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 655                595.500        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 1552               595.500        LSE                  14:58:24 
                   -------------  -------------------  -------------------- 
 398                595.500        CHIX                 14:58:24 
                   -------------  -------------------  -------------------- 
 225                595.500        BATE                 14:58:24 
                   -------------  -------------------  -------------------- 
 416                595.500        CHIX                 14:58:24 
                   -------------  -------------------  -------------------- 
 590                595.500        CHIX                 14:58:24 
                   -------------  -------------------  -------------------- 
 264                595.500        CHIX                 14:58:24 
                   -------------  -------------------  -------------------- 
 176                595.500        BATE                 14:58:24 
                   -------------  -------------------  -------------------- 
 1                  593.500        LSE                  14:44:59 
                   -------------  -------------------  -------------------- 
 207                593.500        LSE                  14:44:36 
                   -------------  -------------------  -------------------- 
 478                593.500        LSE                  14:44:36 
                   -------------  -------------------  -------------------- 
 968                593.500        LSE                  14:44:36 
                   -------------  -------------------  -------------------- 
 106                593.500        LSE                  14:44:36 
                   -------------  -------------------  -------------------- 
 1258               594.500        LSE                  14:41:37 
                   -------------  -------------------  -------------------- 
 754                594.500        LSE                  14:41:37 
                   -------------  -------------------  -------------------- 
 122                594.500        BATE                 14:41:37 
                   -------------  -------------------  -------------------- 
 300                594.500        BATE                 14:41:37 
                   -------------  -------------------  -------------------- 
 195                594.500        CHIX                 14:41:37 
                   -------------  -------------------  -------------------- 
 300                594.500        CHIX                 14:41:37 
                   -------------  -------------------  -------------------- 
 1517               594.500        LSE                  14:41:37 
                   -------------  -------------------  -------------------- 
 1238               594.500        LSE                  14:41:37 
                   -------------  -------------------  -------------------- 
 459                594.500        CHIX                 14:41:37 
                   -------------  -------------------  -------------------- 
 395                594.500        BATE                 14:41:37 
                   -------------  -------------------  -------------------- 
 461                594.500        CHIX                 14:41:37 
                   -------------  -------------------  -------------------- 
 428                594.500        BATE                 14:41:37 
                   -------------  -------------------  -------------------- 
 324                594.500        LSE                  14:40:52 
                   -------------  -------------------  -------------------- 
 641                594.500        LSE                  14:33:52 
                   -------------  -------------------  -------------------- 
 249                594.000        LSE                  14:33:52 
                   -------------  -------------------  -------------------- 
 186                594.500        LSE                  14:33:52 
                   -------------  -------------------  -------------------- 
 333                594.500        CHIX                 14:33:52 
                   -------------  -------------------  -------------------- 
 101                594.500        CHIX                 14:33:52 
                   -------------  -------------------  -------------------- 
 1505               594.500        LSE                  14:33:52 
                   -------------  -------------------  -------------------- 
 452                594.500        BATE                 14:33:52 
                   -------------  -------------------  -------------------- 
 938                594.500        LSE                  14:33:52 
                   -------------  -------------------  -------------------- 
 473                594.500        CHIX                 14:33:52 
                   -------------  -------------------  -------------------- 
 315                594.500        BATE                 14:33:52 
                   -------------  -------------------  -------------------- 
 158                594.500        BATE                 14:33:52 
                   -------------  -------------------  -------------------- 
 278                594.500        LSE                  14:33:52 
                   -------------  -------------------  -------------------- 
 288                594.500        LSE                  14:33:52 
                   -------------  -------------------  -------------------- 
 33                 594.500        LSE                  14:32:54 
                   -------------  -------------------  -------------------- 
 300                594.500        BATE                 14:27:45 
                   -------------  -------------------  -------------------- 
 20                 594.500        LSE                  14:27:45 
                   -------------  -------------------  -------------------- 
 144                594.500        BATE                 14:27:45 
                   -------------  -------------------  -------------------- 
 464                594.500        CHIX                 14:27:40 
                   -------------  -------------------  -------------------- 
 287                594.500        CHIX                 14:27:40 
                   -------------  -------------------  -------------------- 
 1                  594.500        CHIX                 14:27:01 
                   -------------  -------------------  -------------------- 
 116                594.500        CHIX                 14:27:01 
                   -------------  -------------------  -------------------- 
 394                594.500        CHIX                 14:24:00 
                   -------------  -------------------  -------------------- 
 70                 594.500        LSE                  14:19:57 
                   -------------  -------------------  -------------------- 
 234                594.500        LSE                  14:19:57 
                   -------------  -------------------  -------------------- 
 668                595.000        LSE                  14:19:57 
                   -------------  -------------------  -------------------- 
 374                595.000        LSE                  14:19:57 
                   -------------  -------------------  -------------------- 
 257                594.500        LSE                  14:19:57 
                   -------------  -------------------  -------------------- 
 746                594.500        LSE                  14:19:57 
                   -------------  -------------------  -------------------- 
 135                595.000        LSE                  14:19:56 
                   -------------  -------------------  -------------------- 
 1723               595.000        LSE                  14:19:56 
                   -------------  -------------------  -------------------- 
 820                595.000        CHIX                 14:19:56 
                   -------------  -------------------  -------------------- 
 431                595.000        CHIX                 14:19:56 
                   -------------  -------------------  -------------------- 
 422                595.000        BATE                 14:19:56 
                   -------------  -------------------  -------------------- 
 1629               595.000        LSE                  14:19:56 
                   -------------  -------------------  -------------------- 
 24                 595.000        CHIX                 14:15:08 
                   -------------  -------------------  -------------------- 
 53                 595.000        BATE                 14:13:50 
                   -------------  -------------------  -------------------- 
 94                 595.000        BATE                 14:13:50 
                   -------------  -------------------  -------------------- 
 216                594.500        LSE                  14:12:38 
                   -------------  -------------------  -------------------- 
 216                594.500        BATE                 14:12:38 
                   -------------  -------------------  -------------------- 
 467                595.000        BATE                 14:10:20 
                   -------------  -------------------  -------------------- 
 248                595.000        LSE                  14:08:14 
                   -------------  -------------------  -------------------- 
 408                595.000        LSE                  14:08:14 
                   -------------  -------------------  -------------------- 
 210                595.000        BATE                 14:04:20 
                   -------------  -------------------  -------------------- 
 57                 595.000        BATE                 14:04:20 
                   -------------  -------------------  -------------------- 
 514                595.000        LSE                  14:04:14 
                   -------------  -------------------  -------------------- 
 190                594.500        CHIX                 14:02:52 
                   -------------  -------------------  -------------------- 
 282                595.000        LSE                  14:02:51 
                   -------------  -------------------  -------------------- 
 446                595.000        LSE                  14:02:51 
                   -------------  -------------------  -------------------- 
 431                595.000        LSE                  14:02:51 
                   -------------  -------------------  -------------------- 
 430                595.000        LSE                  14:00:39 
                   -------------  -------------------  -------------------- 
 548                595.000        LSE                  13:59:10 
                   -------------  -------------------  -------------------- 
 561                595.000        LSE                  13:58:10 
                   -------------  -------------------  -------------------- 
 340                595.000        LSE                  13:58:10 
                   -------------  -------------------  -------------------- 
 300                595.000        BATE                 13:58:10 
                   -------------  -------------------  -------------------- 
 404                595.000        CHIX                 13:58:10 
                   -------------  -------------------  -------------------- 
 120                595.500        CHIX                 13:58:02 
                   -------------  -------------------  -------------------- 
 130                595.500        CHIX                 13:58:01 
                   -------------  -------------------  -------------------- 
 87                 595.500        LSE                  13:58:01 
                   -------------  -------------------  -------------------- 
 185                595.500        LSE                  13:58:01 
                   -------------  -------------------  -------------------- 
 306                595.500        LSE                  13:58:01 
                   -------------  -------------------  -------------------- 
 694                595.500        LSE                  13:58:01 
                   -------------  -------------------  -------------------- 
 548                595.500        LSE                  13:58:01 
                   -------------  -------------------  -------------------- 
 419                595.500        CHIX                 13:57:36 
                   -------------  -------------------  -------------------- 
 392                595.500        BATE                 13:57:36 
                   -------------  -------------------  -------------------- 
 351                593.500        LSE                  13:51:02 
                   -------------  -------------------  -------------------- 
 803                593.500        LSE                  13:48:02 
                   -------------  -------------------  -------------------- 
 292                593.000        CHIX                 13:48:02 
                   -------------  -------------------  -------------------- 
 14                 593.000        BATE                 13:48:02 
                   -------------  -------------------  -------------------- 
 65                 593.000        CHIX                 13:40:02 
                   -------------  -------------------  -------------------- 
 1271               593.500        LSE                  13:40:02 
                   -------------  -------------------  -------------------- 
 438                593.500        LSE                  13:40:02 
                   -------------  -------------------  -------------------- 
 383                593.500        CHIX                 13:40:02 
                   -------------  -------------------  -------------------- 
 73                 593.500        CHIX                 13:40:02 
                   -------------  -------------------  -------------------- 
 399                593.500        LSE                  13:36:01 
                   -------------  -------------------  -------------------- 
 305                594.000        CHIX                 13:36:01 
                   -------------  -------------------  -------------------- 
 119                594.000        CHIX                 13:36:01 
                   -------------  -------------------  -------------------- 
 315                594.000        BATE                 13:36:01 
                   -------------  -------------------  -------------------- 
 60                 594.000        BATE                 13:36:01 
                   -------------  -------------------  -------------------- 
 472                593.500        BATE                 13:36:01 
                   -------------  -------------------  -------------------- 
 116                594.000        LSE                  13:36:01 
                   -------------  -------------------  -------------------- 
 298                594.000        LSE                  13:36:01 
                   -------------  -------------------  -------------------- 
 479                594.000        CHIX                 13:36:01 
                   -------------  -------------------  -------------------- 
 555                594.000        BATE                 13:36:01 
                   -------------  -------------------  -------------------- 
 1986               594.000        LSE                  13:36:01 
                   -------------  -------------------  -------------------- 
 81                 594.500        CHIX                 13:35:12 
                   -------------  -------------------  -------------------- 
 77                 594.500        CHIX                 13:35:12 
                   -------------  -------------------  -------------------- 
 963                593.000        LSE                  13:26:37 
                   -------------  -------------------  -------------------- 
 180                593.000        LSE                  13:26:37 
                   -------------  -------------------  -------------------- 
 365                593.000        LSE                  13:26:37 
                   -------------  -------------------  -------------------- 
 427                593.500        CHIX                 13:26:37 
                   -------------  -------------------  -------------------- 
 1863               593.500        LSE                  13:26:37 
                   -------------  -------------------  -------------------- 
 480                593.500        BATE                 13:26:37 
                   -------------  -------------------  -------------------- 
 457                593.500        CHIX                 13:26:37 
                   -------------  -------------------  -------------------- 
 1630               593.500        LSE                  13:26:37 
                   -------------  -------------------  -------------------- 
 788                593.500        CHIX                 13:26:37 
                   -------------  -------------------  -------------------- 
 464                593.500        BATE                 13:26:37 
                   -------------  -------------------  -------------------- 
 59                 592.000        CHIX                 13:09:29 
                   -------------  -------------------  -------------------- 
 16                 592.000        CHIX                 13:09:29 
                   -------------  -------------------  -------------------- 
 436                592.000        BATE                 13:09:10 
                   -------------  -------------------  -------------------- 
 500                592.000        LSE                  13:04:21 
                   -------------  -------------------  -------------------- 
 51                 592.000        CHIX                 13:04:20 
                   -------------  -------------------  -------------------- 
 59                 592.000        CHIX                 13:04:20 
                   -------------  -------------------  -------------------- 
 142                592.000        BATE                 13:04:10 
                   -------------  -------------------  -------------------- 
 893                592.000        LSE                  13:03:41 
                   -------------  -------------------  -------------------- 
 500                592.000        LSE                  13:03:41 
                   -------------  -------------------  -------------------- 
 500                592.000        LSE                  13:03:41 
                   -------------  -------------------  -------------------- 
 94                 592.000        LSE                  13:03:26 
                   -------------  -------------------  -------------------- 
 500                592.000        LSE                  13:03:26 
                   -------------  -------------------  -------------------- 
 58                 592.000        LSE                  13:03:26 
                   -------------  -------------------  -------------------- 
 71                 592.000        LSE                  13:03:26 
                   -------------  -------------------  -------------------- 
 500                592.000        LSE                  13:03:26 
                   -------------  -------------------  -------------------- 
 260                592.000        BATE                 13:03:26 
                   -------------  -------------------  -------------------- 
 22                 592.000        BATE                 13:03:26 
                   -------------  -------------------  -------------------- 
 126                592.000        BATE                 13:03:26 
                   -------------  -------------------  -------------------- 
 500                592.000        LSE                  13:03:26 
                   -------------  -------------------  -------------------- 
 37                 592.000        LSE                  13:03:26 
                   -------------  -------------------  -------------------- 
 300                591.500        CHIX                 13:01:10 
                   -------------  -------------------  -------------------- 
 48                 591.500        CHIX                 13:01:10 
                   -------------  -------------------  -------------------- 
 241                591.500        CHIX                 13:01:10 
                   -------------  -------------------  -------------------- 
 98                 591.000        BATE                 12:56:45 
                   -------------  -------------------  -------------------- 
 537                591.500        CHIX                 12:56:10 
                   -------------  -------------------  -------------------- 
 37                 591.500        CHIX                 12:56:10 
                   -------------  -------------------  -------------------- 
 6                  591.000        LSE                  12:54:05 
                   -------------  -------------------  -------------------- 
 238                591.000        LSE                  12:54:05 
                   -------------  -------------------  -------------------- 
 58                 591.000        LSE                  12:54:05 
                   -------------  -------------------  -------------------- 
 395                591.000        CHIX                 12:49:05 
                   -------------  -------------------  -------------------- 
 670                591.000        LSE                  12:47:05 
                   -------------  -------------------  -------------------- 
 984                591.000        LSE                  12:47:05 
                   -------------  -------------------  -------------------- 
 1642               589.500        LSE                  12:38:43 
                   -------------  -------------------  -------------------- 
 428                589.500        BATE                 12:34:43 
                   -------------  -------------------  -------------------- 
 126                589.500        CHIX                 12:34:43 
                   -------------  -------------------  -------------------- 
 320                589.500        CHIX                 12:34:43 
                   -------------  -------------------  -------------------- 
 396                589.500        BATE                 12:34:43 
                   -------------  -------------------  -------------------- 
 1564               589.500        LSE                  12:34:43 
                   -------------  -------------------  -------------------- 
 1707               589.500        LSE                  12:34:43 
                   -------------  -------------------  -------------------- 
 400                590.000        CHIX                 12:34:43 
                   -------------  -------------------  -------------------- 
 58                 590.000        CHIX                 12:27:43 
                   -------------  -------------------  -------------------- 
 352                590.000        CHIX                 12:27:43 
                   -------------  -------------------  -------------------- 
 1605               590.000        LSE                  12:13:41 
                   -------------  -------------------  -------------------- 
 413                590.000        BATE                 12:13:41 
                   -------------  -------------------  -------------------- 
 391                590.500        CHIX                 12:13:41 
                   -------------  -------------------  -------------------- 
 552                591.000        LSE                  12:12:31 
                   -------------  -------------------  -------------------- 
 1233               591.000        LSE                  12:12:31 
                   -------------  -------------------  -------------------- 
 448                590.500        BATE                 12:11:02 
                   -------------  -------------------  -------------------- 
 472                590.500        CHIX                 12:11:02 
                   -------------  -------------------  -------------------- 
 399                590.000        CHIX                 12:02:06 
                   -------------  -------------------  -------------------- 
 530                590.000        BATE                 12:02:06 
                   -------------  -------------------  -------------------- 
 509                590.000        CHIX                 12:02:06 
                   -------------  -------------------  -------------------- 
 1604               590.000        LSE                  12:02:06 
                   -------------  -------------------  -------------------- 
 434                590.000        CHIX                 12:02:06 
                   -------------  -------------------  -------------------- 
 410                590.000        BATE                 12:02:06 
                   -------------  -------------------  -------------------- 
 1866               590.000        LSE                  11:54:01 
                   -------------  -------------------  -------------------- 
 1176               590.000        BATE                 11:49:14 
                   -------------  -------------------  -------------------- 
 1839               590.000        LSE                  11:48:14 
                   -------------  -------------------  -------------------- 
 751                590.500        LSE                  11:48:14 
                   -------------  -------------------  -------------------- 
 1408               590.000        CHIX                 11:48:14 
                   -------------  -------------------  -------------------- 
 161                590.500        LSE                  11:48:14 
                   -------------  -------------------  -------------------- 
 1252               590.500        LSE                  11:48:14 
                   -------------  -------------------  -------------------- 
 297                590.500        LSE                  11:48:14 
                   -------------  -------------------  -------------------- 
 179                589.000        CHIX                 11:29:01 
                   -------------  -------------------  -------------------- 
 1038               589.500        LSE                  11:29:00 
                   -------------  -------------------  -------------------- 
 429                589.500        LSE                  11:29:00 
                   -------------  -------------------  -------------------- 
 175                589.500        LSE                  11:29:00 
                   -------------  -------------------  -------------------- 
 204                589.000        LSE                  11:23:50 
                   -------------  -------------------  -------------------- 
 206                589.000        BATE                 11:23:50 
                   -------------  -------------------  -------------------- 
 456                589.500        BATE                 11:16:10 
                   -------------  -------------------  -------------------- 
 1680               589.500        LSE                  11:16:10 
                   -------------  -------------------  -------------------- 
 579                589.500        CHIX                 11:16:10 
                   -------------  -------------------  -------------------- 
 147                589.500        LSE                  11:16:00 
                   -------------  -------------------  -------------------- 
 13                 589.500        LSE                  11:13:21 
                   -------------  -------------------  -------------------- 
 4                  589.500        CHIX                 11:13:21 
                   -------------  -------------------  -------------------- 
 70                 589.500        CHIX                 11:13:21 
                   -------------  -------------------  -------------------- 
 420                590.000        CHIX                 11:13:20 
                   -------------  -------------------  -------------------- 
 72                 590.000        CHIX                 11:11:20 
                   -------------  -------------------  -------------------- 
 334                590.000        LSE                  11:11:10 
                   -------------  -------------------  -------------------- 
 456                590.000        BATE                 11:07:11 
                   -------------  -------------------  -------------------- 
 691                590.000        CHIX                 11:06:40 
                   -------------  -------------------  -------------------- 
 380                590.000        LSE                  11:06:11 
                   -------------  -------------------  -------------------- 
 317                589.500        CHIX                 11:03:11 
                   -------------  -------------------  -------------------- 
 1661               590.000        LSE                  11:03:11 
                   -------------  -------------------  -------------------- 
 141                590.000        LSE                  11:03:11 
                   -------------  -------------------  -------------------- 
 329                590.000        LSE                  11:03:11 
                   -------------  -------------------  -------------------- 
 230                590.000        LSE                  11:03:11 
                   -------------  -------------------  -------------------- 
 294                590.000        LSE                  11:03:11 
                   -------------  -------------------  -------------------- 
 856                590.000        LSE                  11:03:11 
                   -------------  -------------------  -------------------- 
 399                589.500        CHIX                 10:49:11 
                   -------------  -------------------  -------------------- 
 166                589.500        BATE                 10:49:11 
                   -------------  -------------------  -------------------- 
 295                589.500        BATE                 10:48:50 
                   -------------  -------------------  -------------------- 
 92                 589.500        CHIX                 10:48:20 
                   -------------  -------------------  -------------------- 
 351                589.500        CHIX                 10:48:20 
                   -------------  -------------------  -------------------- 
 440                589.000        BATE                 10:41:16 
                   -------------  -------------------  -------------------- 
 111                589.000        CHIX                 10:41:16 
                   -------------  -------------------  -------------------- 
 100                589.000        CHIX                 10:41:10 
                   -------------  -------------------  -------------------- 
 1177               589.000        LSE                  10:41:10 
                   -------------  -------------------  -------------------- 
 118                589.000        LSE                  10:41:10 
                   -------------  -------------------  -------------------- 
 406                589.500        BATE                 10:40:30 
                   -------------  -------------------  -------------------- 
 490                589.500        LSE                  10:40:30 
                   -------------  -------------------  -------------------- 
 167                589.500        LSE                  10:40:30 
                   -------------  -------------------  -------------------- 
 375                589.500        LSE                  10:40:30 
                   -------------  -------------------  -------------------- 
 364                589.500        LSE                  10:40:30 
                   -------------  -------------------  -------------------- 
 1834               589.500        LSE                  10:40:30 
                   -------------  -------------------  -------------------- 
 443                589.500        CHIX                 10:40:30 
                   -------------  -------------------  -------------------- 
 79                 589.500        BATE                 10:40:30 
                   -------------  -------------------  -------------------- 
 38                 589.500        BATE                 10:40:30 
                   -------------  -------------------  -------------------- 
 271                589.500        CHIX                 10:40:30 
                   -------------  -------------------  -------------------- 
 68                 589.500        BATE                 10:40:30 
                   -------------  -------------------  -------------------- 
 275                589.500        BATE                 10:40:30 
                   -------------  -------------------  -------------------- 
 186                589.500        CHIX                 10:40:30 
                   -------------  -------------------  -------------------- 
 461                589.500        BATE                 10:40:30 
                   -------------  -------------------  -------------------- 
 471                589.500        CHIX                 10:40:30 
                   -------------  -------------------  -------------------- 
 188                589.500        LSE                  10:32:10 
                   -------------  -------------------  -------------------- 
 1762               590.000        LSE                  10:28:11 
                   -------------  -------------------  -------------------- 
 616                590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 5                  590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 330                590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 71                 590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 554                590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 55                 590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 33                 590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 7                  590.000        LSE                  10:24:10 
                   -------------  -------------------  -------------------- 
 578                590.000        LSE                  10:13:10 
                   -------------  -------------------  -------------------- 
 1885               589.500        LSE                  10:11:35 
                   -------------  -------------------  -------------------- 
 557                589.500        CHIX                 10:11:35 
                   -------------  -------------------  -------------------- 
 424                589.500        BATE                 10:11:35 
                   -------------  -------------------  -------------------- 
 1                  589.500        BATE                 10:11:34 
                   -------------  -------------------  -------------------- 
 1861               590.500        LSE                  10:11:30 
                   -------------  -------------------  -------------------- 
 2645               590.500        LSE                  10:11:30 
                   -------------  -------------------  -------------------- 
 222                590.500        LSE                  10:11:30 
                   -------------  -------------------  -------------------- 
 1422               590.500        BATE                 10:11:30 
                   -------------  -------------------  -------------------- 
 725                590.500        LSE                  10:11:30 
                   -------------  -------------------  -------------------- 
 871                590.500        LSE                  10:11:30 
                   -------------  -------------------  -------------------- 
 1433               590.000        CHIX                 10:11:30 
                   -------------  -------------------  -------------------- 
 451                590.000        CHIX                 10:11:30 
                   -------------  -------------------  -------------------- 
 94                 590.500        BATE                 10:11:30 
                   -------------  -------------------  -------------------- 
 1163               590.500        LSE                  10:11:30 
                   -------------  -------------------  -------------------- 
 94                 590.500        BATE                 10:11:30 
                   -------------  -------------------  -------------------- 
 24                 590.500        BATE                 10:11:30 
                   -------------  -------------------  -------------------- 
 551                589.500        LSE                  09:52:04 
                   -------------  -------------------  -------------------- 
 113                589.000        LSE                  09:51:10 
                   -------------  -------------------  -------------------- 
 108                589.000        LSE                  09:50:10 
                   -------------  -------------------  -------------------- 
 3                  589.000        LSE                  09:44:17 
                   -------------  -------------------  -------------------- 
 410                589.000        LSE                  09:40:01 
                   -------------  -------------------  -------------------- 
 193                588.000        LSE                  09:37:40 
                   -------------  -------------------  -------------------- 
 409                588.500        BATE                 09:37:40 
                   -------------  -------------------  -------------------- 
 417                588.500        CHIX                 09:37:40 
                   -------------  -------------------  -------------------- 
 258                589.000        LSE                  09:33:04 
                   -------------  -------------------  -------------------- 
 18                 588.500        LSE                  09:33:04 
                   -------------  -------------------  -------------------- 
 1                  588.500        LSE                  09:33:04 
                   -------------  -------------------  -------------------- 
 23                 588.500        LSE                  09:33:04 
                   -------------  -------------------  -------------------- 
 403                588.500        CHIX                 09:33:04 
                   -------------  -------------------  -------------------- 
 157                588.500        CHIX                 09:33:04 
                   -------------  -------------------  -------------------- 
 416                589.000        CHIX                 09:33:03 
                   -------------  -------------------  -------------------- 
 394                589.000        CHIX                 09:23:03 
                   -------------  -------------------  -------------------- 
 1329               589.500        LSE                  09:23:02 
                   -------------  -------------------  -------------------- 
 324                589.500        LSE                  09:23:02 
                   -------------  -------------------  -------------------- 
 377                589.500        BATE                 09:23:02 
                   -------------  -------------------  -------------------- 
 15                 589.500        BATE                 09:23:02 
                   -------------  -------------------  -------------------- 
 249                590.000        LSE                  09:20:01 
                   -------------  -------------------  -------------------- 
 1465               590.000        LSE                  09:20:01 
                   -------------  -------------------  -------------------- 
 475                590.000        BATE                 09:20:01 
                   -------------  -------------------  -------------------- 
 391                590.000        BATE                 09:20:01 
                   -------------  -------------------  -------------------- 
 631                590.000        BATE                 09:20:01 
                   -------------  -------------------  -------------------- 
 220                590.000        BATE                 09:20:01 
                   -------------  -------------------  -------------------- 
 393                590.000        CHIX                 09:20:01 
                   -------------  -------------------  -------------------- 
 418                590.500        CHIX                 09:20:01 
                   -------------  -------------------  -------------------- 
 479                590.500        CHIX                 09:20:01 
                   -------------  -------------------  -------------------- 
 57                 589.500        CHIX                 09:05:30 
                   -------------  -------------------  -------------------- 
 1165               589.500        LSE                  09:05:30 
                   -------------  -------------------  -------------------- 
 113                589.500        LSE                  09:05:30 
                   -------------  -------------------  -------------------- 
 379                589.500        LSE                  09:05:30 
                   -------------  -------------------  -------------------- 
 10                 589.500        LSE                  09:05:30 
                   -------------  -------------------  -------------------- 
 60                 589.500        LSE                  09:05:30 
                   -------------  -------------------  -------------------- 
 24                 589.500        CHIX                 09:05:30 
                   -------------  -------------------  -------------------- 
 351                589.500        CHIX                 09:05:30 
                   -------------  -------------------  -------------------- 
 470                589.500        CHIX                 09:05:30 
                   -------------  -------------------  -------------------- 
 53                 589.000        CHIX                 08:58:40 
                   -------------  -------------------  -------------------- 
 1090               589.000        LSE                  08:58:40 
                   -------------  -------------------  -------------------- 
 56                 589.000        CHIX                 08:58:40 
                   -------------  -------------------  -------------------- 
 118                589.000        CHIX                 08:57:40 
                   -------------  -------------------  -------------------- 
 198                589.000        CHIX                 08:54:40 
                   -------------  -------------------  -------------------- 
 210                589.000        CHIX                 08:54:40 
                   -------------  -------------------  -------------------- 
 1412               588.500        LSE                  08:50:33 
                   -------------  -------------------  -------------------- 
 109                588.500        BATE                 08:50:33 
                   -------------  -------------------  -------------------- 
 257                588.500        BATE                 08:50:33 
                   -------------  -------------------  -------------------- 
 317                589.000        CHIX                 08:48:59 
                   -------------  -------------------  -------------------- 
 118                589.000        CHIX                 08:48:59 
                   -------------  -------------------  -------------------- 
 1867               589.000        LSE                  08:47:01 
                   -------------  -------------------  -------------------- 
 1650               589.000        LSE                  08:47:00 
                   -------------  -------------------  -------------------- 
 35                 588.500        LSE                  08:46:55 
                   -------------  -------------------  -------------------- 
 1578               589.000        LSE                  08:46:54 
                   -------------  -------------------  -------------------- 
 23                 589.000        LSE                  08:46:54 
                   -------------  -------------------  -------------------- 
 304                588.500        LSE                  08:46:47 
                   -------------  -------------------  -------------------- 
 1666               589.000        LSE                  08:46:45 
                   -------------  -------------------  -------------------- 
 232                589.000        LSE                  08:46:45 
                   -------------  -------------------  -------------------- 
 217                588.000        CHIX                 08:44:06 
                   -------------  -------------------  -------------------- 
 1153               588.500        LSE                  08:44:06 
                   -------------  -------------------  -------------------- 
 245                588.500        CHIX                 08:44:06 
                   -------------  -------------------  -------------------- 
 204                588.500        CHIX                 08:41:30 
                   -------------  -------------------  -------------------- 
 554                588.500        LSE                  08:41:30 
                   -------------  -------------------  -------------------- 
 329                588.000        BATE                 08:40:14 
                   -------------  -------------------  -------------------- 
 390                588.500        CHIX                 08:34:29 
                   -------------  -------------------  -------------------- 
 17                 588.500        CHIX                 08:34:29 
                   -------------  -------------------  -------------------- 
 376                589.000        BATE                 08:34:29 
                   -------------  -------------------  -------------------- 
 238                589.000        CHIX                 08:34:29 
                   -------------  -------------------  -------------------- 
 451                589.000        BATE                 08:34:29 
                   -------------  -------------------  -------------------- 
 1729               589.000        LSE                  08:34:29 
                   -------------  -------------------  -------------------- 
 225                589.000        CHIX                 08:34:29 
                   -------------  -------------------  -------------------- 
 435                589.000        CHIX                 08:34:29 
                   -------------  -------------------  -------------------- 
 17                 589.000        BATE                 08:34:29 
                   -------------  -------------------  -------------------- 
 380                589.500        BATE                 08:32:18 
                   -------------  -------------------  -------------------- 
 1                  589.500        BATE                 08:32:18 
                   -------------  -------------------  -------------------- 
 67                 589.500        BATE                 08:32:18 
                   -------------  -------------------  -------------------- 
 20                 587.000        LSE                  08:27:07 
                   -------------  -------------------  -------------------- 
 1868               587.500        LSE                  08:27:07 
                   -------------  -------------------  -------------------- 
 1660               587.500        LSE                  08:27:07 
                   -------------  -------------------  -------------------- 
 629                587.500        LSE                  08:27:07 
                   -------------  -------------------  -------------------- 
 408                587.500        BATE                 08:27:07 
                   -------------  -------------------  -------------------- 
 386                588.000        CHIX                 08:25:30 
                   -------------  -------------------  -------------------- 
 55                 588.000        CHIX                 08:25:30 
                   -------------  -------------------  -------------------- 
 110                588.000        CHIX                 08:25:30 
                   -------------  -------------------  -------------------- 
 65                 588.000        CHIX                 08:25:30 
                   -------------  -------------------  -------------------- 
 87                 588.000        CHIX                 08:25:30 
                   -------------  -------------------  -------------------- 
 290                587.500        BATE                 08:23:00 
                   -------------  -------------------  -------------------- 
 104                587.500        BATE                 08:23:00 
                   -------------  -------------------  -------------------- 
 148                586.500        CHIX                 08:21:11 
                   -------------  -------------------  -------------------- 
 304                586.500        LSE                  08:21:11 
                   -------------  -------------------  -------------------- 
 68                 586.500        CHIX                 08:21:11 
                   -------------  -------------------  -------------------- 
 122                586.500        CHIX                 08:21:11 
                   -------------  -------------------  -------------------- 
 32                 586.500        BATE                 08:21:11 
                   -------------  -------------------  -------------------- 
 41                 587.500        BATE                 08:21:11 
                   -------------  -------------------  -------------------- 
 370                587.500        BATE                 08:20:57 
                   -------------  -------------------  -------------------- 
 482                586.000        CHIX                 08:11:22 
                   -------------  -------------------  -------------------- 
 436                586.000        BATE                 08:11:22 
                   -------------  -------------------  -------------------- 
 170                586.000        BATE                 08:11:22 
                   -------------  -------------------  -------------------- 
 59                 586.000        BATE                 08:11:22 
                   -------------  -------------------  -------------------- 
 1864               586.500        LSE                  08:11:22 
                   -------------  -------------------  -------------------- 
 406                586.500        CHIX                 08:11:22 
                   -------------  -------------------  -------------------- 
 170                586.000        BATE                 08:11:22 
                   -------------  -------------------  -------------------- 
 63                 586.000        BATE                 08:11:22 
                   -------------  -------------------  -------------------- 
 455                586.500        CHIX                 08:11:22 
                   -------------  -------------------  -------------------- 
 87                 586.500        CHIX                 08:08:31 
                   -------------  -------------------  -------------------- 
 387                586.500        CHIX                 08:08:31 
                   -------------  -------------------  -------------------- 
 72                 585.500        CHIX                 08:04:04 
                   -------------  -------------------  -------------------- 
 156                585.500        BATE                 08:04:04 
                   -------------  -------------------  -------------------- 
 118                585.500        CHIX                 08:04:04 
                   -------------  -------------------  -------------------- 
 124                585.500        CHIX                 08:04:04 
                   -------------  -------------------  -------------------- 
 150                585.500        BATE                 08:04:04 
                   -------------  -------------------  -------------------- 
 89                 585.500        BATE                 08:04:04 
                   -------------  -------------------  -------------------- 
 1688               585.500        LSE                  08:04:03 
                   -------------  -------------------  -------------------- 
 92                 585.500        CHIX                 08:03:59 
                   -------------  -------------------  -------------------- 
 1469               586.000        LSE                  08:03:59 
                   -------------  -------------------  -------------------- 
 47                 586.000        LSE                  08:03:59 
                   -------------  -------------------  -------------------- 
 617                586.500        LSE                  08:03:59 
                   -------------  -------------------  -------------------- 
 1247               586.500        LSE                  08:03:59 
                   -------------  -------------------  -------------------- 
 452                586.500        CHIX                 08:03:59 
                   -------------  -------------------  -------------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDFIIVFIV

(END) Dow Jones Newswires

February 23, 2023 12:02 ET (17:02 GMT)

Paragon Banking (LSE:PAG)
Gráfico Histórico do Ativo
De Fev 2024 até Mar 2024 Click aqui para mais gráficos Paragon Banking.
Paragon Banking (LSE:PAG)
Gráfico Histórico do Ativo
De Mar 2023 até Mar 2024 Click aqui para mais gráficos Paragon Banking.