TIDMSXS
RNS Number : 1762A
Spectris PLC
22 May 2023
19 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 May 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 20 March 2023.
Platform London Stock Cboe BXE Cboe CXE
Exchange
Aggregate number of shares
purchased 6,464 0 0
------------ -------- --------
Lowest price paid per share 3,797.00p 0.00p 0.00p
------------ -------- --------
Highest price paid per
share 3,845.00p 0.00p 0.00p
------------ -------- --------
Average price paid per
share 3,837.74p 0.00p 0.00p
------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,652,417
ordinary shares of 5p each in issue (excluding 4,220,344 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
19-May-23 08:09:22 3 3,804.00 XLON 0XL8100000000000DDPAAG
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 3 3,806.00 XLON 0XL8400000000000DDPBBU
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 3 3,806.00 XLON 0XL8A00000000000DDPBR7
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 3 3,806.00 XLON 0XL8A00000000000DDPBR9
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 4 3,804.00 XLON 0XL8100000000000DDPAAD
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 4 3,804.00 XLON 0XL8A00000000000DDPBR8
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 4 3,806.00 XLON 0XL8100000000000DDPAAB
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 4 3,806.00 XLON 0XL8100000000000DDPAAC
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 5 3,802.00 XLON 0XL8100000000000DDPAAF
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 5 3,802.00 XLON 0XL8A00000000000DDPBRB
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 6 3,802.00 XLON 0XL8100000000000DDPAAE
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 6 3,804.00 XLON 0XL8400000000000DDPBBV
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 9 3,804.00 XLON 0XL8A00000000000DDPBRA
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 17 3,804.00 XLON 0XL8700000000000DDPBFV
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 22 3,805.00 XLON 0XL8700000000000DDPBG0
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:09:22 25 3,806.00 XLON 0XL8700000000000DDPBFU
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:13:09 3 3,799.00 XLON 0XL8100000000000DDPANC
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:13:09 3 3,799.00 XLON 0XL8100000000000DDPAND
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:15:00 3 3,797.00 XLON 0XL8400000000000DDPC3E
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:15:00 14 3,797.00 XLON 0XL8700000000000DDPC5F
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:25:15 3 3,809.00 XLON 0XL8100000000000DDPBVQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:25:15 4 3,809.00 XLON 0XL8400000000000DDPD94
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:25:15 6 3,809.00 XLON 0XL8A00000000000DDPDJQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:25:15 6 3,809.00 XLON 0XL8A00000000000DDPDJR
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:25:15 19 3,809.00 XLON 0XL8700000000000DDPDD8
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:27:03 4 3,808.00 XLON 0XL8100000000000DDPC4J
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:27:03 4 3,808.00 XLON 0XL8100000000000DDPC4K
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:27:03 4 3,808.00 XLON 0XL8A00000000000DDPDQ0
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:27:03 4 3,808.00 XLON 0XL8A00000000000DDPDQ1
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:27:03 8 3,808.00 XLON 0XL8700000000000DDPDJ7
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:27:03 12 3,808.00 XLON 0XL8700000000000DDPDJ8
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:28:00 3 3,807.00 XLON 0XL8100000000000DDPC8D
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:28:00 5 3,807.00 XLON 0XL8400000000000DDPDJ3
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:36:46 3 3,811.00 XLON 0XL8A00000000000DDPERC
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:36:46 9 3,811.00 XLON 0XL8700000000000DDPEKI
---------------- ------ ----------- -------- ----------------------------
19-May-23 08:36:46 9 3,811.00 XLON 0XL8700000000000DDPEKK
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 3 3,821.00 XLON 0XL8A00000000000DDPHEJ
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 4 3,819.00 XLON 0XL8A00000000000DDPHEK
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 4 3,821.00 XLON 0XL8100000000000DDPFLE
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 5 3,823.00 XLON 0XL8A00000000000DDPHEH
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 6 3,819.00 XLON 0XL8100000000000DDPFLG
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 7 3,821.00 XLON 0XL8100000000000DDPFLF
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 22 3,821.00 XLON 0XL8700000000000DDPH9T
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:54 35 3,822.00 XLON 0XL8700000000000DDPH9P
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:58 3 3,818.00 XLON 0XL8100000000000DDPFM2
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:58 3 3,818.00 XLON 0XL8A00000000000DDPHF0
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:04:58 4 3,817.00 XLON 0XL8100000000000DDPFM3
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:09:42 3 3,818.00 XLON 0XL8A00000000000DDPHU7
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:09:42 5 3,818.00 XLON 0XL8100000000000DDPG73
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:09:42 5 3,818.00 XLON 0XL8100000000000DDPG74
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:09:42 5 3,818.00 XLON 0XL8A00000000000DDPHU6
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:09:42 19 3,818.00 XLON 0XL8700000000000DDPHQQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:20:25 3 3,824.00 XLON 0XL8100000000000DDPH97
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:20:25 3 3,824.00 XLON 0XL8A00000000000DDPISJ
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:20:25 5 3,824.00 XLON 0XL8A00000000000DDPISI
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:27:15 3 3,822.00 XLON 0XL8100000000000DDPHSE
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:27:15 7 3,822.00 XLON 0XL8100000000000DDPHSD
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:27:15 7 3,822.00 XLON 0XL8700000000000DDPJI0
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:27:15 14 3,822.00 XLON 0XL8700000000000DDPJHV
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:03 3 3,830.00 XLON 0XL8100000000000DDPII2
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:03 5 3,831.00 XLON 0XL8A00000000000DDPK40
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:03 8 3,830.00 XLON 0XL8A00000000000DDPK41
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:03 50 3,830.00 XLON 0XL8700000000000DDPK76
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:05 4 3,830.00 XLON 0XL8A00000000000DDPK44
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:05 5 3,830.00 XLON 0XL8100000000000DDPII5
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:05 6 3,829.00 XLON 0XL8A00000000000DDPK45
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:34:05 7 3,829.00 XLON 0XL8100000000000DDPII3
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:51:26 3 3,832.00 XLON 0XL8100000000000DDPK6G
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:51:26 3 3,832.00 XLON 0XL8A00000000000DDPLGM
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:51:26 4 3,832.00 XLON 0XL8100000000000DDPK6F
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:51:26 5 3,832.00 XLON 0XL8A00000000000DDPLGN
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:51:26 19 3,832.00 XLON 0XL8700000000000DDPLR5
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:52:54 3 3,836.00 XLON 0XL8100000000000DDPKAR
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:52:54 3 3,836.00 XLON 0XL8A00000000000DDPLKM
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:52:54 5 3,836.00 XLON 0XL8A00000000000DDPLKL
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:52:54 14 3,835.00 XLON 0XL8700000000000DDPLVO
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:56:36 5 3,834.00 XLON 0XL8A00000000000DDPLSL
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:58:57 3 3,833.00 XLON 0XL8100000000000DDPKQ2
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:58:57 4 3,832.00 XLON 0XL8100000000000DDPKQ4
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:58:57 5 3,833.00 XLON 0XL8A00000000000DDPM3K
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:58:57 6 3,832.00 XLON 0XL8A00000000000DDPM3L
---------------- ------ ----------- -------- ----------------------------
19-May-23 09:58:57 17 3,833.00 XLON 0XL8700000000000DDPMG1
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:01:20 1 3,831.00 XLON 0XL8700000000000DDPMMF
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:01:20 4 3,831.00 XLON 0XL8100000000000DDPL1L
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:01:20 5 3,831.00 XLON 0XL8100000000000DDPL1K
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:01:20 5 3,831.00 XLON 0XL8A00000000000DDPMAT
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:01:20 21 3,831.00 XLON 0XL8700000000000DDPMMG
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:04:00 3 3,829.00 XLON 0XL8100000000000DDPL7S
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:04:00 5 3,829.00 XLON 0XL8100000000000DDPL7T
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:04:00 23 3,830.00 XLON 0XL8700000000000DDPMU8
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:09:20 3 3,831.00 XLON 0XL8100000000000DDPLM6
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:09:20 4 3,831.00 XLON 0XL8100000000000DDPLM7
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:09:20 16 3,831.00 XLON 0XL8700000000000DDPNEM
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:19:39 3 3,830.00 XLON 0XL8A00000000000DDPO0L
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:19:39 4 3,830.00 XLON 0XL8100000000000DDPML7
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:19:39 4 3,830.00 XLON 0XL8100000000000DDPML8
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:19:39 17 3,830.00 XLON 0XL8700000000000DDPOI6
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:22:12 4 3,829.00 XLON 0XL8A00000000000DDPO90
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:22:12 5 3,829.00 XLON 0XL8100000000000DDPMTS
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:22:12 18 3,829.00 XLON 0XL8700000000000DDPOQL
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:31:40 3 3,832.00 XLON 0XL8A00000000000DDPP2M
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:31:40 4 3,832.00 XLON 0XL8100000000000DDPNL5
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:31:40 24 3,832.00 XLON 0XL8700000000000DDPPJB
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:36:09 3 3,833.00 XLON 0XL8100000000000DDPO1K
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:36:09 13 3,833.00 XLON 0XL8700000000000DDPQ23
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:38:14 4 3,832.00 XLON 0XL8100000000000DDPO7B
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:38:14 4 3,832.00 XLON 0XL8A00000000000DDPPKT
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:38:14 4 3,832.00 XLON 0XL8A00000000000DDPPKU
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:38:14 5 3,832.00 XLON 0XL8100000000000DDPO7C
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:38:14 22 3,832.00 XLON 0XL8700000000000DDPQ8H
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:46:09 5 3,833.00 XLON 0XL8A00000000000DDPQ8P
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:49:59 3 3,832.00 XLON 0XL8100000000000DDPP6J
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:49:59 3 3,832.00 XLON 0XL8100000000000DDPP6K
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:49:59 3 3,832.00 XLON 0XL8A00000000000DDPQJU
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:49:59 3 3,832.00 XLON 0XL8A00000000000DDPQK1
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:49:59 4 3,832.00 XLON 0XL8A00000000000DDPQJV
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:49:59 13 3,832.00 XLON 0XL8700000000000DDPR9V
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:50:14 2 3,831.00 XLON 0XL8700000000000DDPRBF
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:50:14 4 3,831.00 XLON 0XL8100000000000DDPP83
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:50:29 6 3,831.00 XLON 0XL8700000000000DDPRE9
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:50:29 6 3,831.00 XLON 0XL8700000000000DDPREB
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:50:29 7 3,831.00 XLON 0XL8100000000000DDPPA2
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:14 3 3,830.00 XLON 0XL8100000000000DDPPEN
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:29 5 3,831.00 XLON 0XL8A00000000000DDPQTG
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:29 5 3,831.00 XLON 0XL8A00000000000DDPQTH
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:31 5 3,829.00 XLON 0XL8100000000000DDPPH1
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:31 28 3,829.00 XLON 0XL8700000000000DDPRMK
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:33 3 3,830.00 XLON 0XL8100000000000DDPPH6
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:33 3 3,830.00 XLON 0XL8A00000000000DDPQU1
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:44 2 3,828.00 XLON 0XL8A00000000000DDPQUT
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:44 4 3,828.00 XLON 0XL8A00000000000DDPQUS
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:59 1 3,828.00 XLON 0XL8100000000000DDPPJ1
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:59 4 3,828.00 XLON 0XL8100000000000DDPPJ2
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:59 5 3,828.00 XLON 0XL8100000000000DDPPJ3
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:59 5 3,828.00 XLON 0XL8A00000000000DDPR0A
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:51:59 26 3,828.00 XLON 0XL8700000000000DDPRQC
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:53:29 2 3,828.00 XLON 0XL8100000000000DDPPRL
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:53:29 3 3,828.00 XLON 0XL8100000000000DDPPRJ
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:53:29 3 3,828.00 XLON 0XL8A00000000000DDPR84
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:53:29 19 3,828.00 XLON 0XL8700000000000DDPS3T
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:53:44 5 3,827.00 XLON 0XL8A00000000000DDPR9P
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:55:14 4 3,829.00 XLON 0XL8100000000000DDPQ3R
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:58:44 6 3,830.00 XLON 0XL8100000000000DDPQHU
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:58:59 3 3,829.00 XLON 0XL8100000000000DDPQIM
---------------- ------ ----------- -------- ----------------------------
19-May-23 10:58:59 3 3,829.00 XLON 0XL8A00000000000DDPS3C
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:14:24 5 3,832.00 XLON 0XL8700000000000DDPUE3
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:14:24 6 3,832.00 XLON 0XL8100000000000DDPRRL
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:14:24 32 3,832.00 XLON 0XL8700000000000DDPUE4
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:19:46 8 3,841.00 XLON 0XL8100000000000DDPS82
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:19:46 10 3,841.00 XLON 0XL8100000000000DDPS83
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:19:46 12 3,841.00 XLON 0XL8A00000000000DDPTOP
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:19:46 13 3,841.00 XLON 0XL8700000000000DDPUPG
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:23:31 7 3,840.00 XLON 0XL8100000000000DDPSGJ
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:23:31 14 3,840.00 XLON 0XL8A00000000000DDPU11
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:23:31 32 3,840.00 XLON 0XL8700000000000DDPV16
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:25:27 4 3,839.00 XLON 0XL8100000000000DDPSK3
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:25:27 5 3,839.00 XLON 0XL8100000000000DDPSK2
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:25:27 8 3,839.00 XLON 0XL8A00000000000DDPU42
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:25:27 42 3,839.00 XLON 0XL8700000000000DDPV3S
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:25:31 5 3,838.00 XLON 0XL8100000000000DDPSK9
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:25:31 8 3,838.00 XLON 0XL8A00000000000DDPU46
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:35:17 6 3,841.00 XLON 0XL8100000000000DDPT6F
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:35:17 10 3,841.00 XLON 0XL8A00000000000DDPUJI
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:35:17 45 3,841.00 XLON 0XL8700000000000DDPVKS
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:38:54 10 3,844.00 XLON 0XL8A00000000000DDPUPI
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:38:54 48 3,844.00 XLON 0XL8700000000000DDPVQM
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:39:21 7 3,843.00 XLON 0XL8100000000000DDPTEN
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:39:21 8 3,843.00 XLON 0XL8A00000000000DDPUQG
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:39:21 9 3,843.00 XLON 0XL8100000000000DDPTEO
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:40:28 4 3,842.00 XLON 0XL8A00000000000DDPURS
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:40:28 15 3,842.00 XLON 0XL8700000000000DDPVSJ
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 6 3,840.00 XLON 0XL8100000000000DDPTUV
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 7 3,839.00 XLON 0XL8100000000000DDPTV1
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 7 3,839.00 XLON 0XL8A00000000000DDPV8G
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 7 3,840.00 XLON 0XL8100000000000DDPTV0
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 7 3,840.00 XLON 0XL8A00000000000DDPV8E
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 9 3,840.00 XLON 0XL8A00000000000DDPV8F
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 21 3,839.00 XLON 0XL8700000000000DDQ0B5
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:49:22 43 3,840.00 XLON 0XL8700000000000DDQ0B4
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:51:29 3 3,840.00 XLON 0XL8100000000000DDPU3G
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:51:29 4 3,840.00 XLON 0XL8100000000000DDPU3F
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:51:29 5 3,840.00 XLON 0XL8A00000000000DDPVC1
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:51:29 6 3,840.00 XLON 0XL8A00000000000DDPVC2
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:51:29 13 3,840.00 XLON 0XL8700000000000DDQ0EV
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:54:51 25 3,839.00 XLON 0XL8700000000000DDQ0K6
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:58:01 3 3,838.00 XLON 0XL8A00000000000DDPVN0
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:58:01 4 3,838.00 XLON 0XL8100000000000DDPUDV
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:58:01 6 3,838.00 XLON 0XL8A00000000000DDPVN1
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:58:01 7 3,838.00 XLON 0XL8100000000000DDPUE0
---------------- ------ ----------- -------- ----------------------------
19-May-23 11:58:01 24 3,838.00 XLON 0XL8700000000000DDQ0PT
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:00:10 3 3,836.00 XLON 0XL8100000000000DDPUIK
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:00:10 3 3,837.00 XLON 0XL8A00000000000DDPVRI
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:00:10 4 3,837.00 XLON 0XL8100000000000DDPUII
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:00:10 5 3,836.00 XLON 0XL8A00000000000DDPVRJ
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:00:10 5 3,837.00 XLON 0XL8A00000000000DDPVRH
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:00:10 7 3,836.00 XLON 0XL8100000000000DDPUIJ
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:00:10 19 3,837.00 XLON 0XL8700000000000DDQ0UH
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:10:10 6 3,836.00 XLON 0XL8100000000000DDPV7V
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:10:10 7 3,836.00 XLON 0XL8A00000000000DDQ0FN
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:10:13 3 3,835.00 XLON 0XL8100000000000DDPV84
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:10:13 3 3,835.00 XLON 0XL8100000000000DDPV85
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:10:13 7 3,835.00 XLON 0XL8A00000000000DDQ0FP
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:10:13 25 3,835.00 XLON 0XL8700000000000DDQ1KO
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:33:26 8 3,839.00 XLON 0XL8A00000000000DDQ1LR
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:33:26 13 3,839.00 XLON 0XL8A00000000000DDQ1LS
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:33:26 15 3,839.00 XLON 0XL8700000000000DDQ2TM
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:33:26 47 3,839.00 XLON 0XL8700000000000DDQ2TN
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:38:12 4 3,837.00 XLON 0XL8A00000000000DDQ1UO
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:38:12 7 3,837.00 XLON 0XL8100000000000DDQ0TI
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:38:12 10 3,837.00 XLON 0XL8100000000000DDQ0TH
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:16 8 3,842.00 XLON 0XL8A00000000000DDQ29S
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:16 11 3,842.00 XLON 0XL8700000000000DDQ3JV
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:16 12 3,843.00 XLON 0XL8100000000000DDQ1AL
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:16 48 3,842.00 XLON 0XL8700000000000DDQ3K0
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:17 5 3,841.00 XLON 0XL8A00000000000DDQ29T
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:17 10 3,841.00 XLON 0XL8100000000000DDQ1AR
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:17 12 3,841.00 XLON 0XL8A00000000000DDQ29U
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:17 14 3,841.00 XLON 0XL8100000000000DDQ1AQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:45:17 19 3,841.00 XLON 0XL8700000000000DDQ3K3
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:57:48 7 3,843.00 XLON 0XL8100000000000DDQ22L
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:57:48 7 3,843.00 XLON 0XL8A00000000000DDQ31P
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:57:48 10 3,843.00 XLON 0XL8A00000000000DDQ31Q
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:57:48 48 3,843.00 XLON 0XL8700000000000DDQ4D1
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:59:55 3 3,842.00 XLON 0XL8A00000000000DDQ35G
---------------- ------ ----------- -------- ----------------------------
19-May-23 12:59:55 11 3,842.00 XLON 0XL8100000000000DDQ26M
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:11:18 8 3,843.00 XLON 0XL8A00000000000DDQ3SC
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:11:18 10 3,843.00 XLON 0XL8A00000000000DDQ3SB
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:19:48 5 3,842.00 XLON 0XL8A00000000000DDQ4CV
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:19:48 8 3,841.00 XLON 0XL8100000000000DDQ3D2
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:19:48 9 3,841.00 XLON 0XL8100000000000DDQ3D3
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:19:48 24 3,841.00 XLON 0XL8700000000000DDQ5U6
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:19:48 52 3,842.00 XLON 0XL8700000000000DDQ5U5
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:23:50 2 3,842.00 XLON 0XL8A00000000000DDQ4L4
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:28:00 7 3,843.00 XLON 0XL8A00000000000DDQ4SL
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:28:00 9 3,843.00 XLON 0XL8100000000000DDQ3TT
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:28:00 13 3,843.00 XLON 0XL8A00000000000DDQ4SK
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:28:00 48 3,843.00 XLON 0XL8700000000000DDQ6F5
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:28:52 2 3,842.00 XLON 0XL8A00000000000DDQ4TN
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:33:32 5 3,842.00 XLON 0XL8A00000000000DDQ59N
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:33:32 11 3,841.00 XLON 0XL8100000000000DDQ4CU
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:45 5 3,840.00 XLON 0XL8A00000000000DDQ5BD
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:45 7 3,840.00 XLON 0XL8700000000000DDQ70I
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:45 11 3,840.00 XLON 0XL8100000000000DDQ4F6
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:45 61 3,840.00 XLON 0XL8700000000000DDQ70J
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:46 5 3,839.00 XLON 0XL8100000000000DDQ4F8
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:46 5 3,839.00 XLON 0XL8A00000000000DDQ5BF
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:46 6 3,839.00 XLON 0XL8A00000000000DDQ5BE
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:57 3 3,838.00 XLON 0XL8100000000000DDQ4FP
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:57 4 3,838.00 XLON 0XL8100000000000DDQ4FQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:57 5 3,838.00 XLON 0XL8A00000000000DDQ5BM
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:57 6 3,838.00 XLON 0XL8A00000000000DDQ5BN
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:34:57 9 3,838.00 XLON 0XL8100000000000DDQ4FO
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:37:13 4 3,837.00 XLON 0XL8100000000000DDQ4K1
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:37:13 5 3,837.00 XLON 0XL8A00000000000DDQ5G5
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:37:13 8 3,837.00 XLON 0XL8100000000000DDQ4K2
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:37:13 26 3,837.00 XLON 0XL8700000000000DDQ75S
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:41:03 3 3,837.00 XLON 0XL8100000000000DDQ4SP
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:41:03 6 3,837.00 XLON 0XL8100000000000DDQ4SQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:41:03 6 3,837.00 XLON 0XL8A00000000000DDQ5OQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:44:50 3 3,836.00 XLON 0XL8100000000000DDQ53L
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:44:50 4 3,836.00 XLON 0XL8A00000000000DDQ5VL
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:44:50 23 3,836.00 XLON 0XL8700000000000DDQ7L4
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:45:22 5 3,835.00 XLON 0XL8100000000000DDQ54U
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:45:22 21 3,835.00 XLON 0XL8700000000000DDQ7ML
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:53:02 4 3,834.00 XLON 0XL8100000000000DDQ5N6
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:53:02 4 3,834.00 XLON 0XL8A00000000000DDQ6I8
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:53:02 5 3,834.00 XLON 0XL8A00000000000DDQ6I9
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:53:02 29 3,834.00 XLON 0XL8700000000000DDQ88K
---------------- ------ ----------- -------- ----------------------------
19-May-23 13:59:55 4 3,834.00 XLON 0XL8A00000000000DDQ71S
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:12:46 9 3,837.00 XLON 0XL8A00000000000DDQ7UP
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:12:46 11 3,837.00 XLON 0XL8100000000000DDQ79C
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:12:46 11 3,837.00 XLON 0XL8A00000000000DDQ7UQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:12:46 14 3,837.00 XLON 0XL8100000000000DDQ79D
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:12:46 34 3,837.00 XLON 0XL8700000000000DDQ9QB
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:23:07 5 3,840.00 XLON 0XL8A00000000000DDQ8P8
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:23:07 12 3,840.00 XLON 0XL8100000000000DDQ873
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:23:07 12 3,840.00 XLON 0XL8A00000000000DDQ8P7
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:23:07 13 3,840.00 XLON 0XL8100000000000DDQ872
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:23:07 72 3,840.00 XLON 0XL8700000000000DDQALF
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:33:03 10 3,841.00 XLON 0XL8A00000000000DDQ9VB
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:33:03 12 3,841.00 XLON 0XL8100000000000DDQ9AV
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:33:03 12 3,841.00 XLON 0XL8A00000000000DDQ9VA
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:33:03 13 3,841.00 XLON 0XL8100000000000DDQ9AU
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:33:03 31 3,841.00 XLON 0XL8700000000000DDQBTN
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:33:05 10 3,840.00 XLON 0XL8A00000000000DDQ9VE
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:34:04 9 3,840.00 XLON 0XL8A00000000000DDQA3D
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:34:08 3 3,839.00 XLON 0XL8A00000000000DDQA3G
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:34:08 9 3,838.00 XLON 0XL8100000000000DDQ9EO
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:34:08 11 3,838.00 XLON 0XL8100000000000DDQ9EN
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:34:08 36 3,838.00 XLON 0XL8700000000000DDQC57
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:34:08 49 3,839.00 XLON 0XL8700000000000DDQC56
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:38:06 6 3,840.00 XLON 0XL8A00000000000DDQAIM
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:38:06 11 3,840.00 XLON 0XL8100000000000DDQ9VP
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:38:06 13 3,840.00 XLON 0XL8100000000000DDQ9VQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:38:06 28 3,840.00 XLON 0XL8700000000000DDQCNR
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 4 3,839.00 XLON 0XL8A00000000000DDQBH4
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 5 3,840.00 XLON 0XL8100000000000DDQB1U
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 9 3,841.00 XLON 0XL8A00000000000DDQBH1
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 10 3,840.00 XLON 0XL8A00000000000DDQBH3
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 12 3,841.00 XLON 0XL8100000000000DDQB1T
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 19 3,841.00 XLON 0XL8A00000000000DDQBH0
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 55 3,840.00 XLON 0XL8700000000000DDQDQC
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:45:29 78 3,841.00 XLON 0XL8700000000000DDQDQA
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:56:26 6 3,841.00 XLON 0XL8A00000000000DDQDE3
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:56:26 14 3,841.00 XLON 0XL8100000000000DDQD5K
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:56:26 56 3,841.00 XLON 0XL8700000000000DDQFUC
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:57:29 7 3,841.00 XLON 0XL8A00000000000DDQDIG
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:57:29 10 3,841.00 XLON 0XL8100000000000DDQDBV
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:57:29 22 3,841.00 XLON 0XL8100000000000DDQDBU
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:57:29 25 3,841.00 XLON 0XL8700000000000DDQG3K
---------------- ------ ----------- -------- ----------------------------
19-May-23 14:57:29 36 3,841.00 XLON 0XL8700000000000DDQG3J
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:11:58 9 3,841.00 XLON 0XL8A00000000000DDQFU7
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:11:58 11 3,841.00 XLON 0XL8A00000000000DDQFU8
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:11:58 18 3,841.00 XLON 0XL8100000000000DDQG4J
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:11:58 25 3,841.00 XLON 0XL8100000000000DDQG4K
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:14:00 3 3,841.00 XLON 0XL8100000000000DDQGEK
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:14:00 25 3,841.00 XLON 0XL8A00000000000DDQG6A
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:14:00 45 3,841.00 XLON 0XL8700000000000DDQJ3T
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:14:13 7 3,841.00 XLON 0XL8A00000000000DDQG7L
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:14:13 9 3,841.00 XLON 0XL8100000000000DDQGFN
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 6 3,841.00 XLON 0XL8100000000000DDQHD9
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 12 3,841.00 XLON 0XL8100000000000DDQHDA
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 13 3,841.00 XLON 0XL8A00000000000DDQH1L
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 13 3,842.00 XLON 0XL8100000000000DDQHD0
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 17 3,843.00 XLON 0XL8A00000000000DDQH1G
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 19 3,842.00 XLON 0XL8100000000000DDQHD1
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 19 3,842.00 XLON 0XL8A00000000000DDQH1H
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 46 3,841.00 XLON 0XL8700000000000DDQK2I
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 51 3,842.00 XLON 0XL8700000000000DDQK2F
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:19:29 91 3,842.00 XLON 0XL8700000000000DDQK2E
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:20:04 7 3,839.00 XLON 0XL8100000000000DDQHHG
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:20:04 10 3,839.00 XLON 0XL8100000000000DDQHHH
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:20:04 19 3,839.00 XLON 0XL8A00000000000DDQH5C
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:20:04 28 3,840.00 XLON 0XL8700000000000DDQK6Q
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:20:04 52 3,839.00 XLON 0XL8700000000000DDQK6R
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:24:20 5 3,839.00 XLON 0XL8100000000000DDQI8A
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:24:20 9 3,839.00 XLON 0XL8A00000000000DDQHO5
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:24:20 23 3,839.00 XLON 0XL8700000000000DDQKT4
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:34:10 13 3,840.00 XLON 0XL8A00000000000DDQJ88
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:34:10 15 3,840.00 XLON 0XL8100000000000DDQJV3
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:37:00 6 3,838.00 XLON 0XL8100000000000DDQKF5
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:37:00 10 3,838.00 XLON 0XL8100000000000DDQKF4
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:37:00 11 3,839.00 XLON 0XL8A00000000000DDQJM1
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:37:00 11 3,839.00 XLON 0XL8A00000000000DDQJM2
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:37:00 12 3,839.00 XLON 0XL8100000000000DDQKF3
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:37:00 15 3,838.00 XLON 0XL8A00000000000DDQJM3
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:37:00 103 3,838.00 XLON 0XL8700000000000DDQN46
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:39:44 10 3,838.00 XLON 0XL8100000000000DDQKRU
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:43:05 12 3,841.00 XLON 0XL8100000000000DDQLCH
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:43:05 14 3,841.00 XLON 0XL8A00000000000DDQKHL
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:48:02 4 3,840.00 XLON 0XL8A00000000000DDQL8A
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:48:02 5 3,840.00 XLON 0XL8100000000000DDQM5I
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:48:02 12 3,840.00 XLON 0XL8100000000000DDQM5J
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:48:02 18 3,840.00 XLON 0XL8A00000000000DDQL8B
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:48:02 69 3,840.00 XLON 0XL8700000000000DDQOQA
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:56:08 5 3,840.00 XLON 0XL8700000000000DDQQ31
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:56:08 8 3,840.00 XLON 0XL8700000000000DDQQ32
---------------- ------ ----------- -------- ----------------------------
19-May-23 15:56:08 15 3,840.00 XLON 0XL8A00000000000DDQMA4
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:01:39 13 3,839.00 XLON 0XL8A00000000000DDQN2D
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:01:39 16 3,839.00 XLON 0XL8100000000000DDQO8M
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:01:39 19 3,839.00 XLON 0XL8100000000000DDQO8L
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:06:04 14 3,839.00 XLON 0XL8100000000000DDQOTB
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:06:04 24 3,840.00 XLON 0XL8A00000000000DDQNNA
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:06:04 29 3,840.00 XLON 0XL8100000000000DDQOTC
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:06:04 404 3,840.00 XLON 0XL8700000000000DDQRR0
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:11:37 11 3,840.00 XLON 0XL8700000000000DDQSQD
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:12:33 23 3,839.00 XLON 0XL8100000000000DDQPTB
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:12:33 37 3,839.00 XLON 0XL8700000000000DDQT12
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:12:33 63 3,839.00 XLON 0XL8100000000000DDQPTA
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:12:33 73 3,839.00 XLON 0XL8A00000000000DDQOKC
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:12:33 150 3,839.00 XLON 0XL8700000000000DDQT11
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:33 5 3,840.00 XLON 0XL8A00000000000DDQP3V
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:33 15 3,840.00 XLON 0XL8700000000000DDQTM4
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:40 5 3,841.00 XLON 0XL8100000000000DDQQH4
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:40 8 3,840.00 XLON 0XL8100000000000DDQQH5
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:40 65 3,841.00 XLON 0XL8100000000000DDQQH3
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:53 3 3,842.00 XLON 0XL8A00000000000DDQP6N
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:53 8 3,841.00 XLON 0XL8100000000000DDQQJ7
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:53 9 3,841.00 XLON 0XL8A00000000000DDQP6O
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:53 11 3,842.00 XLON 0XL8100000000000DDQQJ9
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:53 31 3,842.00 XLON 0XL8700000000000DDQTPD
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:53 55 3,841.00 XLON 0XL8700000000000DDQTPC
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:53 84 3,842.00 XLON 0XL8A00000000000DDQP6M
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:15:58 12 3,842.00 XLON 0XL8A00000000000DDQP73
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:17:36 18 3,840.00 XLON 0XL8A00000000000DDQPFC
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:19:35 3 3,840.00 XLON 0XL8A00000000000DDQPR5
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:23:33 14 3,845.00 XLON 0XL8A00000000000DDQQIT
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:23:33 60 3,845.00 XLON 0XL8100000000000DDQS2D
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:23:33 62 3,845.00 XLON 0XL8A00000000000DDQQIR
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:23:33 304 3,845.00 XLON 0XL8700000000000DDQVHC
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:24:40 3 3,844.00 XLON 0XL8A00000000000DDQQOR
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:24:40 4 3,844.00 XLON 0XL8100000000000DDQS93
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:24:40 4 3,844.00 XLON 0XL8100000000000DDQS95
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:24:40 11 3,844.00 XLON 0XL8A00000000000DDQQOQ
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:24:40 16 3,844.00 XLON 0XL8700000000000DDQVOV
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:24:40 66 3,844.00 XLON 0XL8100000000000DDQS94
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 4 3,843.00 XLON 0XL8100000000000DDQSPL
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 4 3,843.00 XLON 0XL8A00000000000DDQR5H
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 5 3,843.00 XLON 0XL8100000000000DDQSPK
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 5 3,843.00 XLON 0XL8100000000000DDQSPM
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 6 3,842.00 XLON 0XL8100000000000DDQSPO
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 9 3,842.00 XLON 0XL8100000000000DDQSPP
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 10 3,842.00 XLON 0XL8A00000000000DDQR5I
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 13 3,843.00 XLON 0XL8A00000000000DDQR5G
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:28:27 194 3,843.00 XLON 0XL8700000000000DDR0AE
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 7 3,840.00 XLON 0XL8A00000000000DDQR70
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 7 3,841.00 XLON 0XL8100000000000DDQSR7
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 8 3,840.00 XLON 0XL8100000000000DDQSR9
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 9 3,840.00 XLON 0XL8100000000000DDQSRA
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 10 3,841.00 XLON 0XL8A00000000000DDQR6U
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 11 3,841.00 XLON 0XL8A00000000000DDQR71
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 12 3,841.00 XLON 0XL8100000000000DDQSR8
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 19 3,840.00 XLON 0XL8700000000000DDR0CB
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 20 3,841.00 XLON 0XL8700000000000DDR0CC
---------------- ------ ----------- -------- ----------------------------
19-May-23 16:29:00 21 3,840.00 XLON 0XL8A00000000000DDQR6V
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGZKNZDGFZG
(END) Dow Jones Newswires
May 22, 2023 03:52 ET (07:52 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Set 2023 até Out 2023
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Out 2022 até Out 2023
