TIDMSXS
RNS Number : 2557A
Spectris PLC
22 May 2023
22 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 May 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 20 March 2023.
Platform London Stock Cboe BXE Cboe CXE
Exchange
Aggregate number of shares
purchased 6,275 0 0
------------ -------- --------
Lowest price paid per share 3,796.00p 0.00p 0.00p
------------ -------- --------
Highest price paid per
share 3,828.00p 0.00p 0.00p
------------ -------- --------
Average price paid per
share 3,808.19p 0.00p 0.00p
------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 1 04,645,477
ordinary shares of 5p each in issue (excluding 4,220,344 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
22-May-23 08:17:18 4 3,825.00 XLON 0XL8A00000000000345RML
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:17:18 4 3,825.00 XLON 0XL8A00000000000345RMM
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:17:18 4 3,826.00 XLON 0XL8700000000000345RSM
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:17:18 4 3,827.00 XLON 0XL8700000000000345RSK
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:17:18 4 3,827.00 XLON 0XL8700000000000345RSL
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:17:18 15 3,827.00 XLON 0XL8400000000000345RKS
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:18:18 20 3,823.00 XLON 0XL8400000000000345RO1
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:18:43 3 3,822.00 XLON 0XL8700000000000345S13
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:18:43 3 3,822.00 XLON 0XL8A00000000000345RRF
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:18:43 5 3,822.00 XLON 0XL8700000000000345S14
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:18:43 5 3,822.00 XLON 0XL8700000000000345S15
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:18:43 5 3,822.00 XLON 0XL8A00000000000345RRE
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:34:39 4 3,828.00 XLON 0XL8700000000000345U2U
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:34:39 4 3,828.00 XLON 0XL8700000000000345U2V
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:34:39 4 3,828.00 XLON 0XL8A00000000000345TR1
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:34:39 6 3,828.00 XLON 0XL8A00000000000345TR0
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:39:15 1 3,824.00 XLON 0XL8700000000000345UK7
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:39:15 5 3,824.00 XLON 0XL8700000000000345UK5
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:39:15 20 3,824.00 XLON 0XL8400000000000345TVN
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:43:02 3 3,826.00 XLON 0XL8700000000000345V07
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:43:02 4 3,826.00 XLON 0XL8700000000000345V06
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:43:02 14 3,826.00 XLON 0XL8400000000000345UAG
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:44:49 3 3,823.00 XLON 0XL8700000000000345V6Q
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:44:49 4 3,824.00 XLON 0XL8A00000000000345V00
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:51:02 3 3,822.00 XLON 0XL8A00000000000345VMM
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:58:28 3 3,824.00 XLON 0XL87000000000003460K0
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:58:28 3 3,825.00 XLON 0XL87000000000003460JV
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:58:28 4 3,825.00 XLON 0XL87000000000003460JU
---------------- ------ ----------- -------- ----------------------------
22-May-23 08:58:28 13 3,824.00 XLON 0XL8400000000000345VTR
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:00:17 4 3,822.00 XLON 0XL87000000000003460SB
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:00:17 4 3,822.00 XLON 0XL87000000000003460SC
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:00:17 4 3,822.00 XLON 0XL8A000000000003460SL
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:00:17 5 3,822.00 XLON 0XL8A000000000003460SK
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:00:17 16 3,822.00 XLON 0XL8400000000000346061
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:12:34 3 3,826.00 XLON 0XL8A00000000000346242
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:18:31 3 3,826.00 XLON 0XL8A000000000003462ML
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:18:31 4 3,826.00 XLON 0XL87000000000003462LS
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:18:31 5 3,826.00 XLON 0XL87000000000003462LR
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:18:38 3 3,824.00 XLON 0XL87000000000003462M4
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:18:38 14 3,824.00 XLON 0XL84000000000003461O0
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:22:13 3 3,825.00 XLON 0XL8A00000000000346333
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:25:12 5 3,827.00 XLON 0XL8A000000000003463CC
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:25:12 12 3,827.00 XLON 0XL84000000000003462A0
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:25:25 4 3,826.00 XLON 0XL8700000000000346390
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:39:55 3 3,824.00 XLON 0XL8A000000000003464J8
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:39:55 4 3,824.00 XLON 0XL87000000000003464C1
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:39:55 4 3,824.00 XLON 0XL8A000000000003464J9
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:39:55 5 3,824.00 XLON 0XL87000000000003464C2
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:39:55 12 3,824.00 XLON 0XL84000000000003463CS
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:43:52 5 3,824.00 XLON 0XL8A000000000003464TB
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:44:43 4 3,823.00 XLON 0XL87000000000003464ON
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:44:43 4 3,823.00 XLON 0XL87000000000003464OO
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:44:43 13 3,823.00 XLON 0XL84000000000003463QE
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:46:50 6 3,824.00 XLON 0XL87000000000003464TB
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:50:50 3 3,823.00 XLON 0XL87000000000003465A0
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:50:50 3 3,823.00 XLON 0XL8A000000000003465F3
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:51:41 12 3,822.00 XLON 0XL84000000000003464B7
---------------- ------ ----------- -------- ----------------------------
22-May-23 09:51:45 13 3,822.00 XLON 0XL84000000000003464BA
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:05:06 4 3,824.00 XLON 0XL87000000000003466JK
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:05:06 5 3,824.00 XLON 0XL87000000000003466JL
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:05:06 5 3,824.00 XLON 0XL87000000000003466JM
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:05:06 5 3,824.00 XLON 0XL8A000000000003466PP
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:05:06 5 3,824.00 XLON 0XL8A000000000003466PQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:27:14 6 3,825.00 XLON 0XL87000000000003468PR
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:27:14 6 3,825.00 XLON 0XL87000000000003468PS
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:27:14 6 3,825.00 XLON 0XL87000000000003468PT
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:27:14 12 3,825.00 XLON 0XL84000000000003467CE
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:29:16 3 3,823.00 XLON 0XL8A000000000003468S8
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:29:16 4 3,823.00 XLON 0XL8A000000000003468S7
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:43:20 4 3,827.00 XLON 0XL8700000000000346A85
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:43:20 4 3,827.00 XLON 0XL8700000000000346A86
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:43:20 4 3,827.00 XLON 0XL8700000000000346A87
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:43:20 4 3,827.00 XLON 0XL8A00000000000346A14
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:43:20 20 3,827.00 XLON 0XL84000000000003468MV
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:46:05 3 3,826.00 XLON 0XL8700000000000346AF6
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:46:05 5 3,826.00 XLON 0XL8700000000000346AF5
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:46:05 5 3,826.00 XLON 0XL8700000000000346AF7
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:46:05 5 3,826.00 XLON 0XL8A00000000000346A8D
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:46:05 12 3,826.00 XLON 0XL84000000000003468UL
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:54:24 3 3,825.00 XLON 0XL8700000000000346B3P
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:54:24 3 3,825.00 XLON 0XL8700000000000346B3R
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:54:24 3 3,825.00 XLON 0XL8A00000000000346ATV
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:54:24 4 3,824.00 XLON 0XL8A00000000000346AU1
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:54:24 4 3,825.00 XLON 0XL8700000000000346B3Q
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:54:24 4 3,825.00 XLON 0XL8A00000000000346AU0
---------------- ------ ----------- -------- ----------------------------
22-May-23 10:54:24 11 3,825.00 XLON 0XL84000000000003469J1
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:00:04 4 3,824.00 XLON 0XL8700000000000346BJA
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:00:04 5 3,824.00 XLON 0XL8700000000000346BJ9
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:00:04 5 3,824.00 XLON 0XL8A00000000000346BCE
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:00:04 21 3,824.00 XLON 0XL8400000000000346A2D
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 3 3,823.00 XLON 0XL8700000000000346C67
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 3 3,823.00 XLON 0XL8A00000000000346BUI
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 4 3,823.00 XLON 0XL8700000000000346C65
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 5 3,822.00 XLON 0XL8A00000000000346BUK
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 5 3,823.00 XLON 0XL8700000000000346C66
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 5 3,823.00 XLON 0XL8A00000000000346BUJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 12 3,822.00 XLON 0XL8400000000000346AI9
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:24 20 3,823.00 XLON 0XL8400000000000346AI8
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:06:37 11 3,821.00 XLON 0XL8400000000000346AIP
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:07:40 1 3,821.00 XLON 0XL8400000000000346AM1
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:07:40 3 3,821.00 XLON 0XL8A00000000000346C1D
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:07:40 4 3,821.00 XLON 0XL8700000000000346CAI
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:07:40 5 3,821.00 XLON 0XL8700000000000346CAH
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:07:40 5 3,821.00 XLON 0XL8700000000000346CAJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:14:00 5 3,820.00 XLON 0XL8A00000000000346CIL
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:14:00 22 3,820.00 XLON 0XL8400000000000346B5U
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:12 3 3,819.00 XLON 0XL8700000000000346CUS
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:12 3 3,819.00 XLON 0XL8700000000000346CUU
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:12 4 3,819.00 XLON 0XL8A00000000000346CLA
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:12 6 3,819.00 XLON 0XL8700000000000346CUT
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:12 7 3,819.00 XLON 0XL8400000000000346B8M
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:12 16 3,819.00 XLON 0XL8400000000000346B8N
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:34 4 3,815.00 XLON 0XL8A00000000000346CMH
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:15:34 5 3,815.00 XLON 0XL8700000000000346D0E
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:19:42 3 3,812.00 XLON 0XL8700000000000346DAP
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:19:42 5 3,812.00 XLON 0XL8700000000000346DAQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:19:42 5 3,812.00 XLON 0XL8700000000000346DAR
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:19:42 5 3,812.00 XLON 0XL8A00000000000346D01
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:19:42 5 3,812.00 XLON 0XL8A00000000000346D02
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:19:42 19 3,812.00 XLON 0XL8400000000000346BIK
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:29:32 3 3,804.00 XLON 0XL8700000000000346E41
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:29:32 3 3,804.00 XLON 0XL8700000000000346E42
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:29:32 4 3,804.00 XLON 0XL8A00000000000346DN5
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:29:32 5 3,804.00 XLON 0XL8700000000000346E40
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:29:32 5 3,804.00 XLON 0XL8A00000000000346DN4
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:29:32 15 3,804.00 XLON 0XL8400000000000346C8R
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:33:21 4 3,807.00 XLON 0XL8A00000000000346E22
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:33:21 15 3,807.00 XLON 0XL8400000000000346CIS
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:39:16 4 3,806.00 XLON 0XL8700000000000346F0I
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:39:16 4 3,806.00 XLON 0XL8A00000000000346EH1
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:39:16 5 3,806.00 XLON 0XL8700000000000346F0G
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:39:16 5 3,806.00 XLON 0XL8A00000000000346EH2
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:39:16 7 3,806.00 XLON 0XL8700000000000346F0J
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:39:16 14 3,806.00 XLON 0XL8400000000000346D0J
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:40:41 5 3,804.00 XLON 0XL8700000000000346F3M
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:40:41 5 3,804.00 XLON 0XL8A00000000000346EKJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:40:41 6 3,804.00 XLON 0XL8700000000000346F3N
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:40:41 6 3,804.00 XLON 0XL8A00000000000346EKI
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:17 3 3,803.00 XLON 0XL8A00000000000346ENN
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:17 5 3,803.00 XLON 0XL8700000000000346F8C
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:17 5 3,803.00 XLON 0XL8700000000000346F8D
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:17 27 3,803.00 XLON 0XL8400000000000346D7M
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:21 8 3,802.00 XLON 0XL8700000000000346F90
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:21 12 3,800.00 XLON 0XL8400000000000346D8I
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:21 16 3,802.00 XLON 0XL8400000000000346D8D
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:21 25 3,801.00 XLON 0XL8400000000000346D8F
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:21 27 3,800.00 XLON 0XL8400000000000346D8H
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:42:21 31 3,802.00 XLON 0XL8400000000000346D8E
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:45 3 3,807.00 XLON 0XL8700000000000346FRM
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:45 3 3,807.00 XLON 0XL8A00000000000346F79
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:45 3 3,807.00 XLON 0XL8A00000000000346F7A
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:45 4 3,807.00 XLON 0XL8700000000000346FRK
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:45 10 3,806.00 XLON 0XL8400000000000346DMF
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:45 12 3,806.00 XLON 0XL8400000000000346DMG
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:45 12 3,807.00 XLON 0XL8400000000000346DME
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:57 3 3,805.00 XLON 0XL8700000000000346FS6
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:57 3 3,805.00 XLON 0XL8700000000000346FS7
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:57 4 3,805.00 XLON 0XL8700000000000346FS5
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:57 4 3,805.00 XLON 0XL8A00000000000346F7P
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:48:57 5 3,805.00 XLON 0XL8A00000000000346F7O
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:49:21 1 3,803.00 XLON 0XL8700000000000346FT9
---------------- ------ ----------- -------- ----------------------------
22-May-23 11:49:21 5 3,803.00 XLON 0XL8700000000000346FTA
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:04:46 3 3,805.00 XLON 0XL8A00000000000346GI4
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:04:46 3 3,805.00 XLON 0XL8A00000000000346GI5
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:04:46 5 3,805.00 XLON 0XL8700000000000346H4U
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:04:46 7 3,805.00 XLON 0XL8700000000000346H50
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:04:46 8 3,805.00 XLON 0XL8700000000000346H4V
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:04:46 24 3,805.00 XLON 0XL8400000000000346F2F
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:08:49 7 3,805.00 XLON 0XL8700000000000346HDV
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:08:49 28 3,805.00 XLON 0XL8400000000000346FC7
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:11:06 6 3,806.00 XLON 0XL8700000000000346HIH
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:11:06 7 3,806.00 XLON 0XL8700000000000346HII
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:11:06 28 3,806.00 XLON 0XL8400000000000346FI7
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:34:32 3 3,805.00 XLON 0XL8A00000000000346IH3
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:34:32 12 3,805.00 XLON 0XL8700000000000346JAG
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:34:32 12 3,805.00 XLON 0XL8700000000000346JAH
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:34:32 12 3,805.00 XLON 0XL8A00000000000346IH4
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:34:32 14 3,805.00 XLON 0XL8A00000000000346IH2
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:34:32 18 3,805.00 XLON 0XL8700000000000346JAI
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:34:32 61 3,805.00 XLON 0XL8400000000000346H9R
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:42:15 5 3,807.00 XLON 0XL8700000000000346K2I
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:42:15 13 3,807.00 XLON 0XL8A00000000000346J4L
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:42:15 47 3,808.00 XLON 0XL8400000000000346I1C
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:45:13 6 3,805.00 XLON 0XL8700000000000346K93
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:45:13 6 3,806.00 XLON 0XL8700000000000346K92
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:45:13 12 3,805.00 XLON 0XL8A00000000000346JAJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:45:13 14 3,805.00 XLON 0XL8700000000000346K94
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:45:13 31 3,806.00 XLON 0XL8400000000000346I8A
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:47:55 6 3,809.00 XLON 0XL8A00000000000346JG2
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:47:55 7 3,809.00 XLON 0XL8700000000000346KFJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:47:55 9 3,809.00 XLON 0XL8700000000000346KFK
---------------- ------ ----------- -------- ----------------------------
22-May-23 12:47:55 17 3,809.00 XLON 0XL8A00000000000346JG1
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:26:58 9 3,808.00 XLON 0XL8700000000000346O62
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:26:58 13 3,808.00 XLON 0XL8A00000000000346MNQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:26:58 16 3,808.00 XLON 0XL8700000000000346O61
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:26:58 76 3,808.00 XLON 0XL8400000000000346M1U
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:29:56 9 3,809.00 XLON 0XL8A00000000000346MVN
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:21 16 3,809.00 XLON 0XL8A00000000000346N19
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:21 17 3,809.00 XLON 0XL8700000000000346OEV
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:21 20 3,809.00 XLON 0XL8700000000000346OF0
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:21 32 3,809.00 XLON 0XL8700000000000346OF1
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:21 66 3,809.00 XLON 0XL8400000000000346MBH
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:44 13 3,808.00 XLON 0XL8700000000000346OIK
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:44 14 3,808.00 XLON 0XL8A00000000000346N42
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:44 19 3,808.00 XLON 0XL8A00000000000346N43
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:53 8 3,807.00 XLON 0XL8700000000000346OJ8
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:53 9 3,807.00 XLON 0XL8A00000000000346N4U
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:53 12 3,807.00 XLON 0XL8A00000000000346N4V
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:53 27 3,807.00 XLON 0XL8700000000000346OJ9
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:30:53 62 3,807.00 XLON 0XL8400000000000346MES
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:43:40 11 3,808.00 XLON 0XL8400000000000346NRN
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:43:40 53 3,808.00 XLON 0XL8400000000000346NRM
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:47:15 7 3,807.00 XLON 0XL8700000000000346QC3
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:47:15 9 3,806.00 XLON 0XL8700000000000346QC4
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:47:15 11 3,806.00 XLON 0XL8A00000000000346ONA
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:47:15 14 3,806.00 XLON 0XL8400000000000346O6L
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:47:15 22 3,806.00 XLON 0XL8700000000000346QC5
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 5 3,804.00 XLON 0XL8700000000000346QMG
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 5 3,804.00 XLON 0XL8A00000000000346P0I
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 7 3,804.00 XLON 0XL8700000000000346QMH
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 8 3,805.00 XLON 0XL8700000000000346QME
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 8 3,805.00 XLON 0XL8A00000000000346P0H
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 10 3,805.00 XLON 0XL8A00000000000346P0G
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 13 3,805.00 XLON 0XL8700000000000346QMD
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 30 3,805.00 XLON 0XL8400000000000346OJ6
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 30 3,805.00 XLON 0XL8700000000000346QMF
---------------- ------ ----------- -------- ----------------------------
22-May-23 13:50:33 41 3,804.00 XLON 0XL8400000000000346OJ7
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:14:53 11 3,806.00 XLON 0XL8700000000000346T71
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:14:53 15 3,806.00 XLON 0XL8A00000000000346RAU
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:15:40 4 3,805.00 XLON 0XL8700000000000346TAD
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:15:40 8 3,805.00 XLON 0XL8700000000000346TAC
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:15:40 12 3,805.00 XLON 0XL8700000000000346TAE
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:15:40 13 3,805.00 XLON 0XL8A00000000000346RD1
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:15:40 25 3,805.00 XLON 0XL8400000000000346RD0
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:19:13 6 3,803.00 XLON 0XL8A00000000000346RS0
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:19:13 8 3,803.00 XLON 0XL8A00000000000346RS1
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:19:13 11 3,803.00 XLON 0XL8400000000000346RS7
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:19:31 9 3,803.00 XLON 0XL8700000000000346TRR
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:19:31 10 3,803.00 XLON 0XL8A00000000000346RSP
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:19:31 11 3,803.00 XLON 0XL8A00000000000346RSQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:19:31 15 3,803.00 XLON 0XL8700000000000346TRQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:26:29 9 3,804.00 XLON 0XL8700000000000346URJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:26:29 9 3,804.00 XLON 0XL8A00000000000346SLQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:31:11 9 3,803.00 XLON 0XL8700000000000346VPD
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 3 3,802.00 XLON 0XL870000000000034712P
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 5 3,802.00 XLON 0XL870000000000034712R
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 7 3,802.00 XLON 0XL8400000000000346UGH
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 7 3,802.00 XLON 0XL8A00000000000346UH6
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 10 3,802.00 XLON 0XL8A00000000000346UH7
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 17 3,802.00 XLON 0XL870000000000034712Q
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 62 3,802.00 XLON 0XL8400000000000346UGI
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:12 149 3,802.00 XLON 0XL8400000000000346UGG
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:13 3 3,801.00 XLON 0XL8700000000000347131
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:13 4 3,801.00 XLON 0XL8700000000000347130
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:13 8 3,801.00 XLON 0XL8A00000000000346UHC
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:13 13 3,801.00 XLON 0XL8700000000000347132
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:13 16 3,801.00 XLON 0XL8A00000000000346UHD
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:36:13 178 3,801.00 XLON 0XL8400000000000346UGK
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:41:42 13 3,804.00 XLON 0XL8A00000000000346VJF
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:41:42 15 3,804.00 XLON 0XL870000000000034727E
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:41:42 16 3,804.00 XLON 0XL870000000000034727D
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:41:42 18 3,804.00 XLON 0XL870000000000034727F
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:41:42 30 3,804.00 XLON 0XL8400000000000346VGD
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:43:48 11 3,803.00 XLON 0XL8A00000000000346VV9
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:43:48 16 3,803.00 XLON 0XL87000000000003472JR
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:43:52 12 3,802.00 XLON 0XL8400000000000346VT8
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:43:52 12 3,802.00 XLON 0XL8A00000000000346VVQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:27 5 3,801.00 XLON 0XL8A00000000000347032
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:27 6 3,801.00 XLON 0XL87000000000003472N7
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:27 12 3,801.00 XLON 0XL87000000000003472N6
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:48 4 3,800.00 XLON 0XL87000000000003472OP
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:48 6 3,800.00 XLON 0XL8A0000000000034704K
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:48 7 3,800.00 XLON 0XL87000000000003472OR
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:48 20 3,801.00 XLON 0XL840000000000034701L
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:48 23 3,800.00 XLON 0XL87000000000003472OQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:48 34 3,800.00 XLON 0XL840000000000034701J
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:48 47 3,800.00 XLON 0XL840000000000034701K
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:53 1 3,799.00 XLON 0XL840000000000034701T
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:53 2 3,799.00 XLON 0XL840000000000034701V
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:53 3 3,799.00 XLON 0XL87000000000003472PA
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:53 11 3,799.00 XLON 0XL87000000000003472P9
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:53 13 3,799.00 XLON 0XL8A00000000000347054
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:53 20 3,799.00 XLON 0XL8400000000000347020
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:44:53 24 3,799.00 XLON 0XL840000000000034701U
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:45:47 6 3,798.00 XLON 0XL87000000000003472VK
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:45:47 7 3,798.00 XLON 0XL8A000000000003470B3
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:45:47 7 3,798.00 XLON 0XL8A000000000003470B4
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:45:47 8 3,798.00 XLON 0XL840000000000034706O
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:45:47 9 3,798.00 XLON 0XL87000000000003472VJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:45:47 17 3,798.00 XLON 0XL840000000000034706M
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:45:47 21 3,798.00 XLON 0XL840000000000034706N
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:46:24 3 3,797.00 XLON 0XL870000000000034733I
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:46:24 5 3,797.00 XLON 0XL870000000000034733J
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:46:24 5 3,797.00 XLON 0XL8A000000000003470EF
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:46:24 6 3,797.00 XLON 0XL84000000000003470AU
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:46:24 12 3,797.00 XLON 0XL84000000000003470AV
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:47:22 2 3,796.00 XLON 0XL87000000000003473AD
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:47:22 3 3,796.00 XLON 0XL8A000000000003470KR
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:50:44 3 3,803.00 XLON 0XL8A000000000003471C5
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:50:44 4 3,803.00 XLON 0XL8700000000000347454
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:50:44 6 3,803.00 XLON 0XL8700000000000347456
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:50:44 6 3,803.00 XLON 0XL8A000000000003471C6
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:50:44 8 3,803.00 XLON 0XL8700000000000347457
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:50:44 25 3,803.00 XLON 0XL840000000000034716M
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:51:18 3 3,802.00 XLON 0XL8700000000000347499
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:51:18 4 3,802.00 XLON 0XL8700000000000347498
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:51:18 4 3,802.00 XLON 0XL8A000000000003471FV
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:51:18 6 3,802.00 XLON 0XL8A000000000003471G0
---------------- ------ ----------- -------- ----------------------------
22-May-23 14:51:18 15 3,802.00 XLON 0XL84000000000003471A4
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:00:04 6 3,803.00 XLON 0XL870000000000034765T
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:00:04 7 3,803.00 XLON 0XL8A0000000000034736M
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:00:04 7 3,803.00 XLON 0XL8A0000000000034736N
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:00:04 8 3,803.00 XLON 0XL870000000000034765R
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:00:04 9 3,803.00 XLON 0XL870000000000034765S
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:00:04 36 3,803.00 XLON 0XL84000000000003472VP
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 2 3,803.00 XLON 0XL8A00000000000347499
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 3 3,802.00 XLON 0XL8A0000000000034749B
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 5 3,802.00 XLON 0XL87000000000003477CJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 6 3,802.00 XLON 0XL87000000000003477CK
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 6 3,803.00 XLON 0XL8A00000000000347498
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 8 3,803.00 XLON 0XL8A0000000000034749A
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 10 3,803.00 XLON 0XL87000000000003477CG
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 12 3,803.00 XLON 0XL87000000000003477CI
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 19 3,802.00 XLON 0XL84000000000003473VC
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:05:19 32 3,803.00 XLON 0XL84000000000003473VB
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:07:02 7 3,806.00 XLON 0XL87000000000003477OO
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:07:02 8 3,806.00 XLON 0XL8A000000000003474KP
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:07:04 2 3,806.00 XLON 0XL87000000000003477P3
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:07:04 4 3,806.00 XLON 0XL87000000000003477OR
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:07:04 6 3,806.00 XLON 0XL87000000000003477OS
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:08:28 5 3,803.00 XLON 0XL8700000000000347848
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:08:28 7 3,803.00 XLON 0XL84000000000003474LE
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:08:28 7 3,803.00 XLON 0XL8A000000000003474VO
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:08:28 10 3,803.00 XLON 0XL8700000000000347847
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:08:28 14 3,803.00 XLON 0XL8700000000000347849
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:08:28 21 3,803.00 XLON 0XL84000000000003474LD
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:08:59 8 3,802.00 XLON 0XL8A0000000000034753M
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:09:36 4 3,802.00 XLON 0XL8A0000000000034758A
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:09:36 5 3,802.00 XLON 0XL87000000000003478DT
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:09:36 6 3,802.00 XLON 0XL8A00000000000347589
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:09:36 7 3,802.00 XLON 0XL87000000000003478DU
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:11:57 3 3,805.00 XLON 0XL87000000000003478VJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:11:57 8 3,805.00 XLON 0XL87000000000003478VI
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:13:58 3 3,804.00 XLON 0XL87000000000003479BO
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:13:58 3 3,804.00 XLON 0XL8A0000000000034764D
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:13:58 41 3,804.00 XLON 0XL84000000000003475NT
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:21:34 11 3,805.00 XLON 0XL8A000000000003477KF
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:21:34 13 3,805.00 XLON 0XL8700000000000347APJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:21:34 19 3,806.00 XLON 0XL8A000000000003477KE
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:21:34 35 3,806.00 XLON 0XL840000000000034773E
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:21:34 45 3,806.00 XLON 0XL840000000000034773D
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:31:16 33 3,807.00 XLON 0XL84000000000003478MN
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:31:16 63 3,807.00 XLON 0XL84000000000003478MO
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:37:02 6 3,810.00 XLON 0XL8700000000000347DOG
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:37:02 15 3,810.00 XLON 0XL8700000000000347DOH
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:37:02 24 3,810.00 XLON 0XL8A00000000000347AG1
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:37:02 25 3,810.00 XLON 0XL8700000000000347DOF
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:39:20 9 3,809.00 XLON 0XL8A00000000000347APM
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:39:20 13 3,809.00 XLON 0XL8A00000000000347APN
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:39:20 17 3,809.00 XLON 0XL84000000000003479UJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:39:20 18 3,808.00 XLON 0XL8700000000000347E3R
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:39:20 23 3,809.00 XLON 0XL8700000000000347E3Q
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:39:20 62 3,809.00 XLON 0XL84000000000003479UK
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:44:14 14 3,808.00 XLON 0XL8400000000000347AQT
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:46:50 9 3,807.00 XLON 0XL8A00000000000347C5O
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:46:50 30 3,807.00 XLON 0XL8700000000000347FLH
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:48:23 1 3,807.00 XLON 0XL8A00000000000347CEJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:48:23 36 3,807.00 XLON 0XL8400000000000347BI7
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:51:11 13 3,807.00 XLON 0XL8A00000000000347CTL
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:51:11 20 3,807.00 XLON 0XL8400000000000347C0H
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 1 3,806.00 XLON 0XL8A00000000000347D5U
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 4 3,805.00 XLON 0XL8A00000000000347D65
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 6 3,807.00 XLON 0XL8A00000000000347D5S
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 8 3,807.00 XLON 0XL8A00000000000347D5T
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 9 3,806.00 XLON 0XL8A00000000000347D5V
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 11 3,806.00 XLON 0XL8700000000000347GNI
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 15 3,805.00 XLON 0XL8A00000000000347D64
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 15 3,806.00 XLON 0XL8A00000000000347D5R
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 20 3,806.00 XLON 0XL8A00000000000347D5Q
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 26 3,807.00 XLON 0XL8700000000000347GNG
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 31 3,805.00 XLON 0XL8700000000000347GNO
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 36 3,806.00 XLON 0XL8700000000000347GNL
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 37 3,807.00 XLON 0XL8700000000000347GNH
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:52:32 40 3,806.00 XLON 0XL8700000000000347GNJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:46 67 3,807.00 XLON 0XL8400000000000347CR1
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:46 132 3,807.00 XLON 0XL8400000000000347CR0
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:59 8 3,805.00 XLON 0XL8700000000000347HDM
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:59 11 3,805.00 XLON 0XL8700000000000347HDL
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:59 13 3,806.00 XLON 0XL8A00000000000347DOM
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:59 14 3,806.00 XLON 0XL8700000000000347HDK
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:59 20 3,806.00 XLON 0XL8A00000000000347DOL
---------------- ------ ----------- -------- ----------------------------
22-May-23 15:55:59 100 3,805.00 XLON 0XL8400000000000347CRN
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:27 9 3,809.00 XLON 0XL8A00000000000347FGJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:27 18 3,809.00 XLON 0XL8A00000000000347FGK
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:29 4 3,809.00 XLON 0XL8400000000000347ENA
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:29 4 3,809.00 XLON 0XL8400000000000347ENB
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:56 3 3,809.00 XLON 0XL8400000000000347EPU
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:56 36 3,809.00 XLON 0XL8400000000000347EPV
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:57 1 3,809.00 XLON 0XL8700000000000347JF4
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:06:57 6 3,809.00 XLON 0XL8700000000000347JF3
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:08:22 26 3,809.00 XLON 0XL8700000000000347JM8
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:08:33 1 3,809.00 XLON 0XL8A00000000000347FQH
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:08:33 7 3,809.00 XLON 0XL8A00000000000347FQI
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:08:37 11 3,808.00 XLON 0XL8700000000000347JO0
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:09:00 30 3,809.00 XLON 0XL8700000000000347JPD
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:09:01 34 3,809.00 XLON 0XL8400000000000347F5V
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:09:06 30 3,809.00 XLON 0XL8700000000000347JPP
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:10:23 38 3,809.00 XLON 0XL8400000000000347FBO
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:10:26 10 3,809.00 XLON 0XL8A00000000000347G3D
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:11:36 7 3,809.00 XLON 0XL8400000000000347FHL
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:11:38 1 3,809.00 XLON 0XL8A00000000000347G8E
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:11:38 1 3,809.00 XLON 0XL8A00000000000347G8F
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:11:59 8 3,808.00 XLON 0XL8400000000000347FJD
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:11:59 25 3,808.00 XLON 0XL8400000000000347FJF
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:12:04 4 3,808.00 XLON 0XL8A00000000000347GA5
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:12:06 25 3,808.00 XLON 0XL8A00000000000347GAB
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:12:38 24 3,808.00 XLON 0XL8A00000000000347GC8
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:12:48 12 3,808.00 XLON 0XL8400000000000347FMQ
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:12:48 12 3,808.00 XLON 0XL8400000000000347FMR
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:12:48 23 3,808.00 XLON 0XL8400000000000347FMP
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:13:42 9 3,808.00 XLON 0XL8700000000000347KGI
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:13:42 20 3,808.00 XLON 0XL8700000000000347KGK
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:16:07 32 3,809.00 XLON 0XL8700000000000347KVJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:16:14 10 3,807.00 XLON 0XL8700000000000347L0C
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:16:14 11 3,807.00 XLON 0XL8A00000000000347GVL
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:16:14 15 3,807.00 XLON 0XL8A00000000000347GVK
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:16:14 30 3,808.00 XLON 0XL8700000000000347L08
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:16:14 61 3,808.00 XLON 0XL8700000000000347L09
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:16:14 190 3,808.00 XLON 0XL8400000000000347G8E
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:27:30 7 3,814.00 XLON 0XL8700000000000347NJE
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:45 27 3,816.00 XLON 0XL8400000000000347IPI
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:45 60 3,816.00 XLON 0XL8400000000000347IPH
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:49 7 3,817.00 XLON 0XL8400000000000347IS1
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:50 34 3,816.00 XLON 0XL8A00000000000347JGJ
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:52 7 3,816.00 XLON 0XL8700000000000347OAD
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:53 19 3,816.00 XLON 0XL8A00000000000347JK2
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:53 49 3,816.00 XLON 0XL8A00000000000347JK0
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:53 101 3,816.00 XLON 0XL8A00000000000347JK1
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:53 110 3,816.00 XLON 0XL8700000000000347OB2
---------------- ------ ----------- -------- ----------------------------
22-May-23 16:29:59 40 3,817.00 XLON 0XL8400000000000347J24
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGZKVZLGFZM
(END) Dow Jones Newswires
May 22, 2023 13:01 ET (17:01 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024
