TIDMSXS
RNS Number : 4111A
Spectris PLC
23 May 2023
23 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 May 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 20 March 2023.
Platform London Stock Cboe BXE Cboe CXE
Exchange
Aggregate number of shares
purchased 7,893 0 0
------------ -------- --------
Lowest price paid per share 3,705.00p 0.00p 0.00p
------------ -------- --------
Highest price paid per
share 3,818.00p 0.00p 0.00p
------------ -------- --------
Average price paid per
share 3,745.36p 0.00p 0.00p
------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 1 04,645,477
ordinary shares of 5p each in issue (excluding 4,220,344 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
23-May-23 08:16:11 3 3,814.00 XLON 0XL84000000000005MJ989
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:11 3 3,816.00 XLON 0XL87000000000005MJ9LF
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:11 4 3,818.00 XLON 0XL87000000000005MJ9LE
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:13 5 3,806.00 XLON 0XL84000000000005MJ98H
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:13 5 3,806.00 XLON 0XL87000000000005MJ9LJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:13 19 3,806.00 XLON 0XL8A000000000005MJAG1
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:13 25 3,798.00 XLON 0XL8A000000000005MJAG4
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:17 4 3,799.00 XLON 0XL87000000000005MJ9LS
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:17 5 3,799.00 XLON 0XL87000000000005MJ9LT
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:17 5 3,801.00 XLON 0XL84000000000005MJ990
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:22 4 3,793.00 XLON 0XL84000000000005MJ99A
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:16:22 4 3,793.00 XLON 0XL87000000000005MJ9M5
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:27:23 18 3,806.00 XLON 0XL8A000000000005MJBSO
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:34:04 5 3,800.00 XLON 0XL87000000000005MJBS9
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:34:13 3 3,797.00 XLON 0XL84000000000005MJBBL
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:34:13 4 3,797.00 XLON 0XL84000000000005MJBBK
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:34:13 4 3,797.00 XLON 0XL87000000000005MJBSO
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:34:18 4 3,796.00 XLON 0XL87000000000005MJBT3
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:34:18 16 3,796.00 XLON 0XL8A000000000005MJCSA
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:35:33 3 3,797.00 XLON 0XL84000000000005MJBG5
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:37:03 5 3,797.00 XLON 0XL84000000000005MJBKC
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:37:34 4 3,796.00 XLON 0XL84000000000005MJBMA
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:37:34 4 3,796.00 XLON 0XL87000000000005MJC94
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:37:34 4 3,796.00 XLON 0XL87000000000005MJC95
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:37:34 5 3,796.00 XLON 0XL87000000000005MJC96
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:37:34 16 3,796.00 XLON 0XL8A000000000005MJDAV
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:37:42 17 3,795.00 XLON 0XL8A000000000005MJDBG
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:59:03 4 3,800.00 XLON 0XL87000000000005MJELG
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:59:03 4 3,800.00 XLON 0XL87000000000005MJELH
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:59:03 6 3,800.00 XLON 0XL84000000000005MJDU2
---------------- ------ ----------- -------- ----------------------------
23-May-23 08:59:03 21 3,800.00 XLON 0XL8A000000000005MJFT6
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:09:32 5 3,805.00 XLON 0XL84000000000005MJF08
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:09:33 3 3,804.00 XLON 0XL84000000000005MJF0A
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:09:33 3 3,804.00 XLON 0XL87000000000005MJFSA
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:09:33 3 3,804.00 XLON 0XL87000000000005MJFSC
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:09:33 4 3,804.00 XLON 0XL87000000000005MJFSB
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:10:02 5 3,803.00 XLON 0XL87000000000005MJFTA
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:10:02 34 3,803.00 XLON 0XL8A000000000005MJH3K
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:12:08 25 3,802.00 XLON 0XL8A000000000005MJH8B
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:12:10 4 3,800.00 XLON 0XL84000000000005MJF5V
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:12:10 5 3,800.00 XLON 0XL87000000000005MJG2M
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:12:42 6 3,799.00 XLON 0XL87000000000005MJG3Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:12:51 4 3,798.00 XLON 0XL87000000000005MJG41
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:12:51 5 3,798.00 XLON 0XL84000000000005MJF7M
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:13:20 4 3,795.00 XLON 0XL87000000000005MJG5N
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:29:40 4 3,790.00 XLON 0XL84000000000005MJGE6
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:29:40 4 3,790.00 XLON 0XL84000000000005MJGE7
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:29:40 4 3,790.00 XLON 0XL87000000000005MJHCU
---------------- ------ ----------- -------- ----------------------------
23-May-23 09:29:40 29 3,790.00 XLON 0XL8A000000000005MJIKR
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:09:19 3 3,788.00 XLON 0XL84000000000005MJJ0E
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:09:19 3 3,788.00 XLON 0XL84000000000005MJJ0F
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:09:19 3 3,788.00 XLON 0XL87000000000005MJK2E
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:09:19 3 3,788.00 XLON 0XL87000000000005MJK2F
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:09:19 3 3,788.00 XLON 0XL87000000000005MJK2G
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:18:22 26 3,789.00 XLON 0XL8A000000000005MJM5D
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:17 3 3,788.00 XLON 0XL87000000000005MJLU7
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:17 4 3,788.00 XLON 0XL84000000000005MJKOU
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:17 8 3,788.00 XLON 0XL84000000000005MJKOT
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:17 23 3,788.00 XLON 0XL8A000000000005MJNCU
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:18 4 3,786.00 XLON 0XL87000000000005MJLUD
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:18 5 3,786.00 XLON 0XL87000000000005MJLUB
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:18 5 3,786.00 XLON 0XL87000000000005MJLUC
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:18 16 3,786.00 XLON 0XL8A000000000005MJND2
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 3 3,784.00 XLON 0XL84000000000005MJKP3
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 3 3,784.00 XLON 0XL87000000000005MJLUJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 3 3,784.00 XLON 0XL87000000000005MJLUK
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 3 3,785.00 XLON 0XL84000000000005MJKP1
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 3 3,785.00 XLON 0XL87000000000005MJLUH
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 4 3,784.00 XLON 0XL84000000000005MJKP4
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 4 3,785.00 XLON 0XL84000000000005MJKP2
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 4 3,785.00 XLON 0XL87000000000005MJLUI
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 17 3,785.00 XLON 0XL8A000000000005MJND6
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:33:20 25 3,784.00 XLON 0XL8A000000000005MJND7
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:42:23 3 3,784.00 XLON 0XL87000000000005MJMLC
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:42:23 4 3,784.00 XLON 0XL87000000000005MJMLA
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:42:23 5 3,784.00 XLON 0XL87000000000005MJMLB
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:42:56 4 3,782.00 XLON 0XL84000000000005MJLFR
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:42:56 7 3,782.00 XLON 0XL87000000000005MJMMV
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:43:51 16 3,780.00 XLON 0XL8A000000000005MJO7U
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:57:26 4 3,780.00 XLON 0XL84000000000005MJMIR
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:57:26 4 3,780.00 XLON 0XL87000000000005MJNP6
---------------- ------ ----------- -------- ----------------------------
23-May-23 10:57:26 19 3,780.00 XLON 0XL8A000000000005MJPFC
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:08:27 2 3,779.00 XLON 0XL8A000000000005MJQBS
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:08:27 3 3,779.00 XLON 0XL84000000000005MJNEG
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:08:27 4 3,779.00 XLON 0XL87000000000005MJOJ3
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:08:27 5 3,779.00 XLON 0XL87000000000005MJOJ2
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:08:27 18 3,779.00 XLON 0XL8A000000000005MJQBR
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:18:56 3 3,780.00 XLON 0XL84000000000005MJO79
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:18:56 25 3,780.00 XLON 0XL8A000000000005MJR4Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:20 3 3,779.00 XLON 0XL87000000000005MJPEA
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 2 3,778.00 XLON 0XL87000000000005MJPF5
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 3 3,778.00 XLON 0XL87000000000005MJPF6
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 4 3,778.00 XLON 0XL84000000000005MJO9E
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 4 3,778.00 XLON 0XL87000000000005MJPF7
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 4 3,778.00 XLON 0XL8A000000000005MJR6Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 5 3,778.00 XLON 0XL84000000000005MJO9D
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 6 3,778.00 XLON 0XL87000000000005MJPF8
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:19:47 20 3,778.00 XLON 0XL8A000000000005MJR6R
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:42:43 9 3,780.00 XLON 0XL87000000000005MJQVD
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:42:44 4 3,779.00 XLON 0XL84000000000005MJPU0
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:42:44 5 3,779.00 XLON 0XL84000000000005MJPU1
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:42:44 7 3,779.00 XLON 0XL87000000000005MJQVE
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:42:44 7 3,779.00 XLON 0XL87000000000005MJQVF
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:42:44 28 3,779.00 XLON 0XL8A000000000005MJSQ3
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:48:55 9 3,778.00 XLON 0XL84000000000005MJQ97
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:48:55 9 3,778.00 XLON 0XL87000000000005MJRBS
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:48:55 10 3,778.00 XLON 0XL84000000000005MJQ99
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:48:55 21 3,778.00 XLON 0XL8A000000000005MJT7N
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:49 3 3,777.00 XLON 0XL84000000000005MJQBC
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:49 3 3,777.00 XLON 0XL87000000000005MJRDG
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:49 5 3,777.00 XLON 0XL87000000000005MJRDE
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:49 7 3,777.00 XLON 0XL84000000000005MJQBD
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:49 9 3,777.00 XLON 0XL87000000000005MJRDF
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:49 62 3,777.00 XLON 0XL8A000000000005MJT9G
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:50 4 3,776.00 XLON 0XL87000000000005MJRDJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:50 5 3,776.00 XLON 0XL87000000000005MJRDI
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:50 21 3,776.00 XLON 0XL8A000000000005MJT9I
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:50 23 3,776.00 XLON 0XL8A000000000005MJT9J
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:49:50 29 3,776.00 XLON 0XL8A000000000005MJT9K
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 4 3,775.00 XLON 0XL8A000000000005MJTS6
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 6 3,775.00 XLON 0XL87000000000005MJS03
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 6 3,775.00 XLON 0XL87000000000005MJS04
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 9 3,775.00 XLON 0XL84000000000005MJQSE
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 9 3,775.00 XLON 0XL84000000000005MJQSF
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 14 3,775.00 XLON 0XL87000000000005MJS05
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 14 3,775.00 XLON 0XL8A000000000005MJTS5
---------------- ------ ----------- -------- ----------------------------
23-May-23 11:58:27 50 3,775.00 XLON 0XL8A000000000005MJTS7
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:00:00 3 3,777.00 XLON 0XL87000000000005MJS4H
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:00:00 4 3,777.00 XLON 0XL87000000000005MJS4G
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:00:00 5 3,777.00 XLON 0XL84000000000005MJR04
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:00:00 5 3,777.00 XLON 0XL84000000000005MJR05
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:00:00 7 3,777.00 XLON 0XL87000000000005MJS4I
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:00:00 19 3,777.00 XLON 0XL8A000000000005MJU09
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:26:56 11 3,777.00 XLON 0XL87000000000005MJU7S
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:26:56 12 3,777.00 XLON 0XL87000000000005MJU7R
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:26:56 12 3,777.00 XLON 0XL87000000000005MJU7T
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:26:56 13 3,777.00 XLON 0XL84000000000005MJSR1
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:26:56 14 3,777.00 XLON 0XL84000000000005MJSR0
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:26:56 75 3,777.00 XLON 0XL8A000000000005MK01B
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:56 5 3,776.00 XLON 0XL87000000000005MJUCK
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:56 5 3,776.00 XLON 0XL8A000000000005MK05U
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:56 6 3,776.00 XLON 0XL84000000000005MJSUP
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:56 6 3,776.00 XLON 0XL87000000000005MJUCL
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:56 20 3,776.00 XLON 0XL8A000000000005MK061
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:56 30 3,776.00 XLON 0XL8A000000000005MK05T
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:57 4 3,775.00 XLON 0XL84000000000005MJSUQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:57 5 3,775.00 XLON 0XL87000000000005MJUCM
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:28:57 20 3,775.00 XLON 0XL8A000000000005MK066
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 1 3,774.00 XLON 0XL87000000000005MJV1I
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 10 3,774.00 XLON 0XL84000000000005MJTFT
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 11 3,774.00 XLON 0XL87000000000005MJV1K
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 12 3,774.00 XLON 0XL87000000000005MJV1J
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 14 3,774.00 XLON 0XL84000000000005MJTFS
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 14 3,774.00 XLON 0XL87000000000005MJV1L
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 27 3,774.00 XLON 0XL8A000000000005MK0R0
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:32 30 3,774.00 XLON 0XL8A000000000005MK0R1
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:33 3 3,773.00 XLON 0XL84000000000005MJTFU
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:33 3 3,773.00 XLON 0XL87000000000005MJV1M
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:33 6 3,773.00 XLON 0XL87000000000005MJV1N
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:33 13 3,773.00 XLON 0XL84000000000005MJTFV
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:33 21 3,773.00 XLON 0XL8A000000000005MK0R4
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:37:33 55 3,773.00 XLON 0XL8A000000000005MK0R3
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:40:47 3 3,774.00 XLON 0XL84000000000005MJTO6
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:40:47 3 3,774.00 XLON 0XL84000000000005MJTO7
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:40:47 5 3,774.00 XLON 0XL84000000000005MJTO5
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:41:46 7 3,772.00 XLON 0XL87000000000005MJVEC
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:41:46 9 3,772.00 XLON 0XL87000000000005MJVED
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:41:46 10 3,772.00 XLON 0XL8A000000000005MK170
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:41:46 23 3,772.00 XLON 0XL8A000000000005MK171
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:41:46 25 3,772.00 XLON 0XL8A000000000005MK16V
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:35 4 3,773.00 XLON 0XL84000000000005MJUUG
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:35 4 3,773.00 XLON 0XL87000000000005MK0JL
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:35 6 3,773.00 XLON 0XL87000000000005MK0JM
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:35 7 3,773.00 XLON 0XL8A000000000005MK2HA
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:35 12 3,773.00 XLON 0XL87000000000005MK0JK
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:35 39 3,773.00 XLON 0XL8A000000000005MK2H9
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:51 5 3,772.00 XLON 0XL84000000000005MJUUU
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:57:51 7 3,772.00 XLON 0XL87000000000005MK0K0
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 3 3,771.00 XLON 0XL8A000000000005MK2KE
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 7 3,771.00 XLON 0XL87000000000005MK0MQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 8 3,771.00 XLON 0XL84000000000005MJV0U
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 9 3,771.00 XLON 0XL87000000000005MK0MR
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 14 3,771.00 XLON 0XL84000000000005MJV0T
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 15 3,771.00 XLON 0XL8A000000000005MK2KG
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 16 3,771.00 XLON 0XL87000000000005MK0MP
---------------- ------ ----------- -------- ----------------------------
23-May-23 12:58:35 34 3,771.00 XLON 0XL8A000000000005MK2KF
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:22:56 5 3,770.00 XLON 0XL87000000000005MK2VE
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:22:56 5 3,770.00 XLON 0XL8A000000000005MK4QK
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:22:56 6 3,770.00 XLON 0XL84000000000005MK0R8
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:22:56 6 3,770.00 XLON 0XL87000000000005MK2VF
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:22:56 10 3,770.00 XLON 0XL84000000000005MK0RA
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:22:56 31 3,770.00 XLON 0XL8A000000000005MK4QJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:23:15 13 3,770.00 XLON 0XL84000000000005MK0SA
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 3 3,769.00 XLON 0XL84000000000005MK12H
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 4 3,769.00 XLON 0XL87000000000005MK36J
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 5 3,769.00 XLON 0XL84000000000005MK12I
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 6 3,769.00 XLON 0XL84000000000005MK12J
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 6 3,769.00 XLON 0XL87000000000005MK36K
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 9 3,769.00 XLON 0XL87000000000005MK36L
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 9 3,769.00 XLON 0XL8A000000000005MK51F
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 13 3,769.00 XLON 0XL87000000000005MK36M
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:25:34 60 3,769.00 XLON 0XL8A000000000005MK51E
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:28:25 5 3,768.00 XLON 0XL87000000000005MK3DM
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:28:25 9 3,768.00 XLON 0XL87000000000005MK3DL
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:28:25 12 3,768.00 XLON 0XL8A000000000005MK584
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:28:25 110 3,768.00 XLON 0XL8A000000000005MK583
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 6 3,767.00 XLON 0XL87000000000005MK4L7
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 10 3,767.00 XLON 0XL84000000000005MK2CH
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 10 3,767.00 XLON 0XL87000000000005MK4L5
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 10 3,767.00 XLON 0XL87000000000005MK4L6
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 13 3,767.00 XLON 0XL8A000000000005MK6CA
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 14 3,767.00 XLON 0XL84000000000005MK2CI
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 30 3,767.00 XLON 0XL8A000000000005MK6CB
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:02 34 3,767.00 XLON 0XL8A000000000005MK6CC
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:27 6 3,766.00 XLON 0XL84000000000005MK2DS
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:27 7 3,766.00 XLON 0XL8A000000000005MK6DG
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:27 9 3,766.00 XLON 0XL87000000000005MK4MJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:27 9 3,766.00 XLON 0XL87000000000005MK4MK
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:27 11 3,766.00 XLON 0XL84000000000005MK2DR
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:27 11 3,766.00 XLON 0XL87000000000005MK4ML
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:27 17 3,766.00 XLON 0XL8A000000000005MK6DH
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 1 3,765.00 XLON 0XL87000000000005MK4NG
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 2 3,765.00 XLON 0XL87000000000005MK4NI
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 4 3,763.00 XLON 0XL87000000000005MK4NM
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 5 3,762.00 XLON 0XL87000000000005MK4NN
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 5 3,765.00 XLON 0XL8A000000000005MK6E2
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 7 3,765.00 XLON 0XL84000000000005MK2F3
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 7 3,765.00 XLON 0XL87000000000005MK4NH
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 8 3,764.00 XLON 0XL84000000000005MK2F4
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 8 3,765.00 XLON 0XL87000000000005MK4NJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 9 3,764.00 XLON 0XL84000000000005MK2F5
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 10 3,764.00 XLON 0XL87000000000005MK4NK
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 10 3,764.00 XLON 0XL87000000000005MK4NL
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 12 3,764.00 XLON 0XL8A000000000005MK6E3
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:45 87 3,765.00 XLON 0XL8A000000000005MK6E1
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:48 5 3,761.00 XLON 0XL84000000000005MK2FA
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:48 5 3,761.00 XLON 0XL87000000000005MK4NV
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:42:48 5 3,761.00 XLON 0XL87000000000005MK4O0
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:48 3 3,757.00 XLON 0XL84000000000005MK2T5
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:48 3 3,757.00 XLON 0XL87000000000005MK571
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:48 3 3,758.00 XLON 0XL87000000000005MK570
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:48 4 3,757.00 XLON 0XL84000000000005MK2T4
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:48 4 3,757.00 XLON 0XL87000000000005MK572
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:48 4 3,757.00 XLON 0XL8A000000000005MK6RL
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:48 29 3,757.00 XLON 0XL8A000000000005MK6RK
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:47:51 5 3,755.00 XLON 0XL84000000000005MK2TC
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:49:46 3 3,756.00 XLON 0XL87000000000005MK5CG
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:49:56 4 3,755.00 XLON 0XL87000000000005MK5DC
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 3 3,754.00 XLON 0XL87000000000005MK5J6
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 3 3,754.00 XLON 0XL8A000000000005MK76D
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 4 3,753.00 XLON 0XL87000000000005MK5J8
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 4 3,753.00 XLON 0XL8A000000000005MK76E
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 5 3,753.00 XLON 0XL84000000000005MK38G
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 5 3,754.00 XLON 0XL87000000000005MK5J7
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 6 3,753.00 XLON 0XL84000000000005MK38H
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 7 3,754.00 XLON 0XL84000000000005MK38F
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 16 3,754.00 XLON 0XL8A000000000005MK76C
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:30 31 3,753.00 XLON 0XL8A000000000005MK76F
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:51:51 16 3,752.00 XLON 0XL8A000000000005MK775
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:59:51 3 3,751.00 XLON 0XL84000000000005MK3V0
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:59:51 5 3,751.00 XLON 0XL84000000000005MK3UV
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:59:51 5 3,751.00 XLON 0XL87000000000005MK69C
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:59:51 5 3,751.00 XLON 0XL87000000000005MK69D
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:59:51 5 3,751.00 XLON 0XL87000000000005MK69E
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:59:51 7 3,751.00 XLON 0XL8A000000000005MK7Q8
---------------- ------ ----------- -------- ----------------------------
23-May-23 13:59:51 29 3,751.00 XLON 0XL8A000000000005MK7Q9
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:00:01 4 3,749.00 XLON 0XL8A000000000005MK7R2
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:00:01 5 3,749.00 XLON 0XL84000000000005MK3VP
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:00:01 6 3,749.00 XLON 0XL87000000000005MK6A9
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:00:01 17 3,749.00 XLON 0XL8A000000000005MK7R1
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:13:01 3 3,751.00 XLON 0XL87000000000005MK7MB
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:13:01 5 3,751.00 XLON 0XL8A000000000005MK91I
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:13:01 7 3,751.00 XLON 0XL87000000000005MK7MA
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:13:01 24 3,751.00 XLON 0XL8A000000000005MK91H
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 3 3,748.00 XLON 0XL84000000000005MK5E9
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 3 3,748.00 XLON 0XL87000000000005MK80P
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 3 3,749.00 XLON 0XL87000000000005MK80O
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 4 3,748.00 XLON 0XL84000000000005MK5E8
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 4 3,748.00 XLON 0XL87000000000005MK80Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 4 3,748.00 XLON 0XL8A000000000005MK99U
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 4 3,749.00 XLON 0XL84000000000005MK5E7
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 4 3,750.00 XLON 0XL87000000000005MK80M
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 7 3,750.00 XLON 0XL87000000000005MK80N
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 23 3,750.00 XLON 0XL8A000000000005MK99S
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:15:13 29 3,749.00 XLON 0XL8A000000000005MK99T
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:17:58 3 3,747.00 XLON 0XL84000000000005MK5NE
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:17:58 3 3,747.00 XLON 0XL87000000000005MK8CE
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:17:58 4 3,747.00 XLON 0XL87000000000005MK8CD
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:17:58 5 3,747.00 XLON 0XL84000000000005MK5ND
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:17:58 19 3,747.00 XLON 0XL8A000000000005MK9JN
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:18:27 1 3,746.00 XLON 0XL8A000000000005MK9M6
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:18:27 4 3,746.00 XLON 0XL87000000000005MK8EM
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:18:27 4 3,746.00 XLON 0XL87000000000005MK8EN
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:18:27 19 3,746.00 XLON 0XL8A000000000005MK9M7
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:19:17 3 3,745.00 XLON 0XL87000000000005MK8HG
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 3 3,743.00 XLON 0XL87000000000005MK9R4
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 3 3,743.00 XLON 0XL8A000000000005MKATV
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 3 3,744.00 XLON 0XL84000000000005MK775
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 3 3,745.00 XLON 0XL84000000000005MK778
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 4 3,741.00 XLON 0XL87000000000005MK9R7
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 4 3,741.00 XLON 0XL8A000000000005MKAU2
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 4 3,745.00 XLON 0XL87000000000005MK9R1
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 5 3,742.00 XLON 0XL84000000000005MK77A
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 5 3,742.00 XLON 0XL87000000000005MK9R6
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 5 3,743.00 XLON 0XL8A000000000005MKAU1
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 5 3,745.00 XLON 0XL87000000000005MK9R3
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 6 3,742.00 XLON 0XL84000000000005MK77B
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 6 3,743.00 XLON 0XL87000000000005MK9R5
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 6 3,744.00 XLON 0XL84000000000005MK777
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 6 3,745.00 XLON 0XL87000000000005MK9R2
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 6 3,745.00 XLON 0XL8A000000000005MKATS
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 7 3,745.00 XLON 0XL84000000000005MK776
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 8 3,743.00 XLON 0XL84000000000005MK779
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 19 3,743.00 XLON 0XL8A000000000005MKAU0
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 23 3,745.00 XLON 0XL8A000000000005MKATT
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:30:39 44 3,744.00 XLON 0XL8A000000000005MKATU
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:21 3 3,740.00 XLON 0XL84000000000005MK879
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:21 3 3,740.00 XLON 0XL87000000000005MKATJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:21 3 3,740.00 XLON 0XL87000000000005MKATK
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:21 3 3,740.00 XLON 0XL87000000000005MKATL
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:21 4 3,740.00 XLON 0XL84000000000005MK87A
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:21 4 3,740.00 XLON 0XL8A000000000005MKBVC
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:21 19 3,740.00 XLON 0XL8A000000000005MKBVD
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:24 6 3,739.00 XLON 0XL8A000000000005MKBVT
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:35:24 20 3,739.00 XLON 0XL8A000000000005MKBVS
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 3 3,738.00 XLON 0XL81000000000005MK8MQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 4 3,738.00 XLON 0XL87000000000005MKB4E
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 4 3,738.00 XLON 0XL8A000000000005MKC6L
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 5 3,738.00 XLON 0XL84000000000005MK8E5
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 7 3,738.00 XLON 0XL87000000000005MKB4F
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 8 3,738.00 XLON 0XL87000000000005MKB4G
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 10 3,738.00 XLON 0XL84000000000005MK8E6
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 34 3,738.00 XLON 0XL8A000000000005MKC6M
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:36:33 297 3,738.00 XLON 0XL81000000000005MK8MP
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:38:56 1 3,737.00 XLON 0XL84000000000005MK8QM
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:38:56 3 3,737.00 XLON 0XL8A000000000005MKCJ3
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:38:56 3 3,738.00 XLON 0XL87000000000005MKBIV
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:38:56 4 3,738.00 XLON 0XL84000000000005MK8QL
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:38:56 6 3,738.00 XLON 0XL84000000000005MK8QK
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:38:56 22 3,738.00 XLON 0XL8A000000000005MKCJ1
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:39:58 5 3,737.00 XLON 0XL84000000000005MK90U
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:39:58 24 3,737.00 XLON 0XL8A000000000005MKCOT
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 4 3,736.00 XLON 0XL81000000000005MK9CN
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 4 3,736.00 XLON 0XL84000000000005MK93H
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 5 3,736.00 XLON 0XL87000000000005MKBTV
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 6 3,736.00 XLON 0XL84000000000005MK93G
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 6 3,736.00 XLON 0XL87000000000005MKBTU
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 9 3,736.00 XLON 0XL8A000000000005MKCSO
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 13 3,736.00 XLON 0XL87000000000005MKBU0
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:40:41 21 3,736.00 XLON 0XL8A000000000005MKCSP
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 3 3,735.00 XLON 0XL87000000000005MKD05
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 4 3,735.00 XLON 0XL87000000000005MKD06
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 5 3,735.00 XLON 0XL84000000000005MKA24
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 5 3,735.00 XLON 0XL87000000000005MKD03
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 6 3,735.00 XLON 0XL87000000000005MKD04
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 7 3,735.00 XLON 0XL81000000000005MKAAU
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 7 3,735.00 XLON 0XL84000000000005MKA25
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 7 3,735.00 XLON 0XL8A000000000005MKDQS
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:46:39 42 3,735.00 XLON 0XL8A000000000005MKDQT
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:48:28 3 3,734.00 XLON 0XL84000000000005MKACT
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:48:28 4 3,734.00 XLON 0XL87000000000005MKDBR
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:48:28 6 3,734.00 XLON 0XL87000000000005MKDBQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:48:28 7 3,734.00 XLON 0XL8A000000000005MKE3M
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:48:28 12 3,734.00 XLON 0XL81000000000005MKAKN
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:48:28 24 3,734.00 XLON 0XL8A000000000005MKE3L
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 4 3,733.00 XLON 0XL81000000000005MKAVR
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 4 3,733.00 XLON 0XL84000000000005MKAML
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 4 3,733.00 XLON 0XL87000000000005MKDN0
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 4 3,733.00 XLON 0XL8A000000000005MKEE3
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 5 3,733.00 XLON 0XL87000000000005MKDN2
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 6 3,733.00 XLON 0XL84000000000005MKAMM
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 6 3,733.00 XLON 0XL87000000000005MKDN1
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:50:02 28 3,733.00 XLON 0XL8A000000000005MKEE2
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 5 3,732.00 XLON 0XL87000000000005MKF1N
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 5 3,732.00 XLON 0XL8A000000000005MKFM0
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 6 3,732.00 XLON 0XL84000000000005MKC69
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 6 3,732.00 XLON 0XL84000000000005MKC6B
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 7 3,732.00 XLON 0XL87000000000005MKF1M
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 7 3,732.00 XLON 0XL8A000000000005MKFLV
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 8 3,732.00 XLON 0XL81000000000005MKCD8
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 9 3,732.00 XLON 0XL87000000000005MKF1L
---------------- ------ ----------- -------- ----------------------------
23-May-23 14:57:55 58 3,732.00 XLON 0XL8A000000000005MKFM1
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 4 3,731.00 XLON 0XL84000000000005MKE4U
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 4 3,731.00 XLON 0XL84000000000005MKE4V
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 5 3,732.00 XLON 0XL87000000000005MKGRH
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 5 3,734.00 XLON 0XL87000000000005MKGRE
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 6 3,731.00 XLON 0XL87000000000005MKGRJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 6 3,731.00 XLON 0XL87000000000005MKGRK
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 6 3,735.00 XLON 0XL84000000000005MKE4N
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 7 3,731.00 XLON 0XL84000000000005MKE4T
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 7 3,732.00 XLON 0XL87000000000005MKGRG
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 8 3,731.00 XLON 0XL81000000000005MKE3M
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 8 3,735.00 XLON 0XL84000000000005MKE4O
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 9 3,731.00 XLON 0XL8A000000000005MKHC4
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 11 3,732.00 XLON 0XL8A000000000005MKHC3
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 12 3,732.00 XLON 0XL81000000000005MKE3L
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 12 3,732.00 XLON 0XL84000000000005MKE4R
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 13 3,731.00 XLON 0XL87000000000005MKGRL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 13 3,732.00 XLON 0XL87000000000005MKGRI
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 13 3,733.00 XLON 0XL87000000000005MKGRF
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 14 3,732.00 XLON 0XL84000000000005MKE4S
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 14 3,735.00 XLON 0XL87000000000005MKGRC
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 15 3,735.00 XLON 0XL84000000000005MKE4P
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 16 3,735.00 XLON 0XL87000000000005MKGRD
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 17 3,735.00 XLON 0XL8A000000000005MKHC0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 59 3,731.00 XLON 0XL8A000000000005MKHC5
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:21 69 3,733.00 XLON 0XL8A000000000005MKHC2
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:22 4 3,730.00 XLON 0XL84000000000005MKE55
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:22 4 3,730.00 XLON 0XL84000000000005MKE56
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:22 4 3,730.00 XLON 0XL8A000000000005MKHCH
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:22 5 3,730.00 XLON 0XL87000000000005MKGRQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:22 5 3,730.00 XLON 0XL87000000000005MKGRS
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:22 6 3,730.00 XLON 0XL87000000000005MKGRR
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:07:22 53 3,730.00 XLON 0XL8A000000000005MKHCG
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 2 3,729.00 XLON 0XL84000000000005MKEE0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 3 3,729.00 XLON 0XL8A000000000005MKHLA
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 4 3,729.00 XLON 0XL84000000000005MKEDU
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 4 3,729.00 XLON 0XL84000000000005MKEDV
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 4 3,729.00 XLON 0XL87000000000005MKH4L
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 4 3,729.00 XLON 0XL87000000000005MKH4M
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 5 3,729.00 XLON 0XL87000000000005MKH4K
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 17 3,729.00 XLON 0XL81000000000005MKEDF
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:45 19 3,729.00 XLON 0XL8A000000000005MKHLB
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:49 2 3,729.00 XLON 0XL84000000000005MKEEL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:49 3 3,729.00 XLON 0XL8A000000000005MKHLU
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:49 4 3,729.00 XLON 0XL87000000000005MKH57
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:08:49 4 3,729.00 XLON 0XL87000000000005MKH58
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:14 3 3,730.00 XLON 0XL84000000000005MKFIT
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:14 3 3,730.00 XLON 0XL8A000000000005MKIN1
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:14 6 3,730.00 XLON 0XL87000000000005MKI3U
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:49 4 3,729.00 XLON 0XL84000000000005MKFMQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:49 4 3,729.00 XLON 0XL87000000000005MKI7I
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:49 4 3,729.00 XLON 0XL87000000000005MKI7J
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:49 6 3,729.00 XLON 0XL8A000000000005MKIR1
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:49 7 3,729.00 XLON 0XL87000000000005MKI7H
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:49 14 3,729.00 XLON 0XL81000000000005MKFIH
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:49 17 3,729.00 XLON 0XL8A000000000005MKIR2
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 3 3,728.00 XLON 0XL84000000000005MKFOA
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 3 3,728.00 XLON 0XL84000000000005MKFOB
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 3 3,728.00 XLON 0XL8A000000000005MKIS5
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 3 3,728.00 XLON 0XL8A000000000005MKIS7
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 5 3,728.00 XLON 0XL81000000000005MKFJR
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 5 3,728.00 XLON 0XL87000000000005MKI8O
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 6 3,728.00 XLON 0XL87000000000005MKI8P
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:15:54 68 3,728.00 XLON 0XL8A000000000005MKIS6
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:16:11 3 3,727.00 XLON 0XL87000000000005MKIAU
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:16:11 3 3,727.00 XLON 0XL87000000000005MKIAV
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:16:11 4 3,727.00 XLON 0XL8A000000000005MKIU7
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:16:11 31 3,727.00 XLON 0XL8A000000000005MKIU8
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:15 10 3,731.00 XLON 0XL84000000000005MKGSD
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:15 10 3,731.00 XLON 0XL87000000000005MKJ8S
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:15 10 3,731.00 XLON 0XL8A000000000005MKJS1
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:15 12 3,731.00 XLON 0XL84000000000005MKGSE
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:15 14 3,731.00 XLON 0XL87000000000005MKJ8T
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:15 16 3,731.00 XLON 0XL81000000000005MKGMJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:15 41 3,731.00 XLON 0XL8A000000000005MKJS0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:22 7 3,730.00 XLON 0XL87000000000005MKJ94
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:22 8 3,730.00 XLON 0XL84000000000005MKGSV
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:22:22 8 3,730.00 XLON 0XL87000000000005MKJ95
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:07 4 3,730.00 XLON 0XL87000000000005MKJL6
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:07 9 3,730.00 XLON 0XL87000000000005MKJL7
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:07 12 3,730.00 XLON 0XL84000000000005MKHBJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 4 3,727.00 XLON 0XL8A000000000005MKKAU
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 4 3,728.00 XLON 0XL84000000000005MKHDO
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 5 3,728.00 XLON 0XL8A000000000005MKKAR
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 5 3,729.00 XLON 0XL84000000000005MKHDL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 5 3,729.00 XLON 0XL84000000000005MKHDM
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 8 3,727.00 XLON 0XL87000000000005MKJO0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 9 3,729.00 XLON 0XL81000000000005MKH60
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 9 3,729.00 XLON 0XL87000000000005MKJNU
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 11 3,727.00 XLON 0XL87000000000005MKJNV
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 13 3,727.00 XLON 0XL84000000000005MKHDQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 14 3,727.00 XLON 0XL81000000000005MKH63
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 14 3,728.00 XLON 0XL81000000000005MKH61
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 16 3,729.00 XLON 0XL8A000000000005MKKAP
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 17 3,729.00 XLON 0XL87000000000005MKJNT
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 33 3,729.00 XLON 0XL8A000000000005MKKAO
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:28 34 3,727.00 XLON 0XL8A000000000005MKKAT
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:29 3 3,726.00 XLON 0XL87000000000005MKJO7
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:29 4 3,726.00 XLON 0XL81000000000005MKH6D
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:29 7 3,726.00 XLON 0XL84000000000005MKHE4
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:29 8 3,726.00 XLON 0XL84000000000005MKHE5
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:29 8 3,726.00 XLON 0XL8A000000000005MKKBB
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:29 16 3,726.00 XLON 0XL8A000000000005MKKBC
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:29 18 3,726.00 XLON 0XL87000000000005MKJO8
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 3 3,725.00 XLON 0XL87000000000005MKJP0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 3 3,725.00 XLON 0XL87000000000005MKJP2
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 4 3,724.00 XLON 0XL87000000000005MKJP3
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 6 3,725.00 XLON 0XL84000000000005MKHEP
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 6 3,725.00 XLON 0XL8A000000000005MKKCR
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 7 3,724.00 XLON 0XL84000000000005MKHEO
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 7 3,725.00 XLON 0XL81000000000005MKH78
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 8 3,725.00 XLON 0XL87000000000005MKJP1
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 21 3,725.00 XLON 0XL8A000000000005MKKCP
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 29 3,725.00 XLON 0XL8A000000000005MKKCQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:25:32 71 3,724.00 XLON 0XL8A000000000005MKKCS
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:27:21 3 3,723.00 XLON 0XL87000000000005MKK2A
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:27:21 5 3,723.00 XLON 0XL87000000000005MKK29
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:27:21 5 3,723.00 XLON 0XL8A000000000005MKKO5
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:27:21 6 3,722.00 XLON 0XL84000000000005MKHP1
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:27:21 51 3,723.00 XLON 0XL8A000000000005MKKO4
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:28:08 3 3,721.00 XLON 0XL81000000000005MKHJ7
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:28:08 3 3,721.00 XLON 0XL87000000000005MKK6N
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:28:08 4 3,721.00 XLON 0XL84000000000005MKHTI
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:28:08 4 3,721.00 XLON 0XL84000000000005MKHTJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:28:08 22 3,721.00 XLON 0XL8A000000000005MKKS2
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 3 3,720.00 XLON 0XL87000000000005MKKHN
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 4 3,720.00 XLON 0XL81000000000005MKHTM
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 4 3,720.00 XLON 0XL84000000000005MKI8T
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 4 3,720.00 XLON 0XL84000000000005MKI8U
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 4 3,720.00 XLON 0XL87000000000005MKKHO
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 4 3,720.00 XLON 0XL8A000000000005MKL70
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 5 3,720.00 XLON 0XL87000000000005MKKHM
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:30:14 20 3,720.00 XLON 0XL8A000000000005MKL6V
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:31:51 2 3,719.00 XLON 0XL8A000000000005MKLGG
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:31:51 3 3,719.00 XLON 0XL84000000000005MKIHJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:31:51 3 3,719.00 XLON 0XL8A000000000005MKLGI
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:31:51 5 3,719.00 XLON 0XL87000000000005MKKQ5
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:32:30 3 3,718.00 XLON 0XL81000000000005MKI9A
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:32:30 4 3,718.00 XLON 0XL84000000000005MKIKD
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:32:30 4 3,718.00 XLON 0XL87000000000005MKKTG
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:32:30 5 3,718.00 XLON 0XL87000000000005MKKTH
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:32:30 33 3,718.00 XLON 0XL8A000000000005MKLJG
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:32:32 4 3,716.00 XLON 0XL81000000000005MKI9I
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:32:36 5 3,714.00 XLON 0XL87000000000005MKKU0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 4 3,715.00 XLON 0XL84000000000005MKJEV
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 4 3,715.00 XLON 0XL87000000000005MKLLO
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 5 3,715.00 XLON 0XL81000000000005MKJ3Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 5 3,715.00 XLON 0XL84000000000005MKJF0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 5 3,715.00 XLON 0XL87000000000005MKLLP
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 5 3,715.00 XLON 0XL87000000000005MKLLQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 5 3,715.00 XLON 0XL8A000000000005MKMC6
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:11 35 3,715.00 XLON 0XL8A000000000005MKMC7
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:38 3 3,713.00 XLON 0XL87000000000005MKLNS
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:38 4 3,713.00 XLON 0XL8A000000000005MKMEN
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:38 5 3,713.00 XLON 0XL81000000000005MKJ5O
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:38 5 3,713.00 XLON 0XL84000000000005MKJI0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:38 5 3,713.00 XLON 0XL87000000000005MKLNR
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:37:38 26 3,713.00 XLON 0XL8A000000000005MKMEO
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:17 3 3,712.00 XLON 0XL81000000000005MKJEK
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:17 3 3,712.00 XLON 0XL84000000000005MKJSH
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:17 3 3,712.00 XLON 0XL8A000000000005MKMMV
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:17 4 3,712.00 XLON 0XL87000000000005MKM0N
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:17 4 3,712.00 XLON 0XL87000000000005MKM0O
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:17 5 3,712.00 XLON 0XL87000000000005MKM0M
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:17 20 3,712.00 XLON 0XL8A000000000005MKMN0
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:39:19 4 3,711.00 XLON 0XL84000000000005MKJSN
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:40:23 3 3,711.00 XLON 0XL87000000000005MKM6Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:40:23 4 3,711.00 XLON 0XL87000000000005MKM6P
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:41:43 3 3,710.00 XLON 0XL81000000000005MKJPT
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:41:43 3 3,710.00 XLON 0XL87000000000005MKMEL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:41:43 4 3,710.00 XLON 0XL84000000000005MKKC5
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:41:43 4 3,710.00 XLON 0XL84000000000005MKKC6
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:41:43 4 3,710.00 XLON 0XL87000000000005MKMEM
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:41:43 4 3,710.00 XLON 0XL8A000000000005MKN3U
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:41:43 34 3,710.00 XLON 0XL8A000000000005MKN3V
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:24 3 3,709.00 XLON 0XL81000000000005MKJVC
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:24 3 3,709.00 XLON 0XL84000000000005MKKHI
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:24 3 3,709.00 XLON 0XL87000000000005MKMIT
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:24 4 3,709.00 XLON 0XL87000000000005MKMIS
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:24 4 3,709.00 XLON 0XL87000000000005MKMIU
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 3 3,705.00 XLON 0XL84000000000005MKKHM
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 3 3,706.00 XLON 0XL8A000000000005MKN9N
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 5 3,706.00 XLON 0XL84000000000005MKKHN
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 5 3,707.00 XLON 0XL87000000000005MKMIV
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 5 3,708.00 XLON 0XL84000000000005MKKHJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 5 3,708.00 XLON 0XL84000000000005MKKHK
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 5 3,708.00 XLON 0XL8A000000000005MKN9K
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 7 3,708.00 XLON 0XL81000000000005MKJVD
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:42:25 26 3,708.00 XLON 0XL8A000000000005MKN9L
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:45:43 4 3,712.00 XLON 0XL87000000000005MKN48
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:45:43 5 3,712.00 XLON 0XL87000000000005MKN49
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:45:43 7 3,712.00 XLON 0XL8A000000000005MKNT1
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:46:54 2 3,711.00 XLON 0XL81000000000005MKKPK
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:46:54 2 3,711.00 XLON 0XL81000000000005MKKPL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:46:54 4 3,711.00 XLON 0XL87000000000005MKNBJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:46:54 4 3,711.00 XLON 0XL87000000000005MKNBL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:46:54 5 3,711.00 XLON 0XL87000000000005MKNBK
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:46:54 62 3,711.00 XLON 0XL8A000000000005MKO4D
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:47:05 3 3,710.00 XLON 0XL87000000000005MKNCK
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:47:05 4 3,710.00 XLON 0XL87000000000005MKNCL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:47:05 5 3,710.00 XLON 0XL81000000000005MKKQQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:47:05 28 3,710.00 XLON 0XL8A000000000005MKO5F
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 2 3,709.00 XLON 0XL8A000000000005MKOJJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 3 3,710.00 XLON 0XL81000000000005MKL9Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 3 3,710.00 XLON 0XL87000000000005MKNP2
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 3 3,710.00 XLON 0XL87000000000005MKNP4
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 4 3,709.00 XLON 0XL84000000000005MKM24
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 4 3,709.00 XLON 0XL84000000000005MKM26
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 4 3,709.00 XLON 0XL87000000000005MKNP6
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 4 3,710.00 XLON 0XL87000000000005MKNP3
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 4 3,710.00 XLON 0XL8A000000000005MKOJH
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 5 3,709.00 XLON 0XL81000000000005MKL9R
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 5 3,709.00 XLON 0XL8A000000000005MKOJM
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 6 3,709.00 XLON 0XL87000000000005MKNP5
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 7 3,709.00 XLON 0XL8A000000000005MKOJK
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 11 3,709.00 XLON 0XL84000000000005MKM25
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 13 3,710.00 XLON 0XL8A000000000005MKOJI
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:49:29 14 3,709.00 XLON 0XL8A000000000005MKOJL
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:11 3 3,708.00 XLON 0XL84000000000005MKMI6
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:11 4 3,708.00 XLON 0XL87000000000005MKO91
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:11 4 3,708.00 XLON 0XL87000000000005MKO92
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:11 4 3,708.00 XLON 0XL8A000000000005MKP2V
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:11 5 3,708.00 XLON 0XL87000000000005MKO93
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:11 7 3,708.00 XLON 0XL81000000000005MKLPO
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:11 17 3,708.00 XLON 0XL8A000000000005MKP2U
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:39 4 3,707.00 XLON 0XL8A000000000005MKP6N
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:39 5 3,707.00 XLON 0XL81000000000005MKLTD
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:39 5 3,707.00 XLON 0XL84000000000005MKMLP
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:52:39 14 3,707.00 XLON 0XL8A000000000005MKP6M
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:27 3 3,706.00 XLON 0XL84000000000005MKMUU
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:27 4 3,706.00 XLON 0XL87000000000005MKOL9
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:27 5 3,706.00 XLON 0XL84000000000005MKMUT
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:27 5 3,706.00 XLON 0XL87000000000005MKOLA
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:27 20 3,706.00 XLON 0XL8A000000000005MKPFJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:48 4 3,705.00 XLON 0XL84000000000005MKN0P
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:48 4 3,705.00 XLON 0XL87000000000005MKON2
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:48 4 3,705.00 XLON 0XL8A000000000005MKPH3
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:48 6 3,705.00 XLON 0XL84000000000005MKN0Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 15:54:48 21 3,705.00 XLON 0XL8A000000000005MKPH2
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:23 16 3,714.00 XLON 0XL87000000000005MKQH7
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:23 18 3,714.00 XLON 0XL87000000000005MKQH6
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:24 9 3,716.00 XLON 0XL8A000000000005MKRF0
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:24 12 3,716.00 XLON 0XL8A000000000005MKREV
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:24 32 3,716.00 XLON 0XL8A000000000005MKRF1
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:42 11 3,717.00 XLON 0XL87000000000005MKQJ1
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:42 13 3,717.00 XLON 0XL8A000000000005MKRGV
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:42 16 3,717.00 XLON 0XL81000000000005MKO6E
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:42 19 3,717.00 XLON 0XL84000000000005MKOVQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:42 19 3,717.00 XLON 0XL84000000000005MKOVR
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:05:44 20 3,717.00 XLON 0XL87000000000005MKQJ6
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:06:40 5 3,718.00 XLON 0XL87000000000005MKQP2
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:06:40 8 3,718.00 XLON 0XL81000000000005MKOBJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:06:40 9 3,718.00 XLON 0XL87000000000005MKQP3
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:06:40 21 3,718.00 XLON 0XL8A000000000005MKROH
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:06:40 232 3,718.00 XLON 0XL8A000000000005MKROG
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 7 3,733.00 XLON 0XL87000000000005MKRKG
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 9 3,733.00 XLON 0XL81000000000005MKP7J
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 9 3,733.00 XLON 0XL8A000000000005MKSHJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 10 3,730.00 XLON 0XL81000000000005MKP7K
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 11 3,735.00 XLON 0XL81000000000005MKP7I
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 12 3,732.00 XLON 0XL87000000000005MKRKJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 12 3,735.00 XLON 0XL87000000000005MKRKF
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 13 3,730.00 XLON 0XL8A000000000005MKSHK
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 14 3,730.00 XLON 0XL87000000000005MKRKK
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 15 3,734.00 XLON 0XL87000000000005MKRKH
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 16 3,735.00 XLON 0XL8A000000000005MKSHH
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 20 3,732.00 XLON 0XL84000000000005MKQ1U
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 30 3,732.00 XLON 0XL8A000000000005MKSHO
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 34 3,731.00 XLON 0XL84000000000005MKQ20
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 38 3,732.00 XLON 0XL8A000000000005MKSHN
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 46 3,732.00 XLON 0XL8A000000000005MKSHM
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 57 3,734.00 XLON 0XL84000000000005MKQ1T
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 57 3,734.00 XLON 0XL87000000000005MKRKI
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 84 3,731.00 XLON 0XL8A000000000005MKSHL
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:33 151 3,735.00 XLON 0XL8A000000000005MKSHI
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 3 3,730.00 XLON 0XL84000000000005MKQ51
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 3 3,730.00 XLON 0XL84000000000005MKQ52
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 3 3,730.00 XLON 0XL87000000000005MKRNF
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 4 3,730.00 XLON 0XL87000000000005MKRNE
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 5 3,729.00 XLON 0XL87000000000005MKRNI
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 5 3,730.00 XLON 0XL8A000000000005MKSK9
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 6 3,729.00 XLON 0XL84000000000005MKQ53
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 6 3,729.00 XLON 0XL84000000000005MKQ54
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 7 3,729.00 XLON 0XL87000000000005MKRNH
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:11:53 17 3,729.00 XLON 0XL87000000000005MKRNG
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 3 3,729.00 XLON 0XL87000000000005MKSGG
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 4 3,728.00 XLON 0XL87000000000005MKSGI
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 4 3,729.00 XLON 0XL81000000000005MKQ5B
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 4 3,729.00 XLON 0XL84000000000005MKR2N
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 4 3,729.00 XLON 0XL87000000000005MKSGL
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 4 3,730.00 XLON 0XL87000000000005MKSGD
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 5 3,728.00 XLON 0XL84000000000005MKR2P
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 5 3,729.00 XLON 0XL84000000000005MKR2M
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 5 3,729.00 XLON 0XL87000000000005MKSGH
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 5 3,729.00 XLON 0XL8A000000000005MKTAJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 5 3,730.00 XLON 0XL81000000000005MKQ5C
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 6 3,728.00 XLON 0XL87000000000005MKSGJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 6 3,728.00 XLON 0XL87000000000005MKSGK
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 6 3,729.00 XLON 0XL87000000000005MKSGF
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 6 3,730.00 XLON 0XL84000000000005MKR2K
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 7 3,730.00 XLON 0XL8A000000000005MKTAI
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 8 3,728.00 XLON 0XL81000000000005MKQ5D
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 9 3,728.00 XLON 0XL84000000000005MKR2Q
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 9 3,730.00 XLON 0XL84000000000005MKR2L
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 11 3,728.00 XLON 0XL8A000000000005MKTAL
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:16:13 12 3,730.00 XLON 0XL87000000000005MKSGE
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:19:52 3 3,731.00 XLON 0XL81000000000005MKQT2
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:19:52 7 3,731.00 XLON 0XL84000000000005MKRR7
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:19:52 8 3,732.00 XLON 0XL84000000000005MKRR6
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:19:52 12 3,732.00 XLON 0XL87000000000005MKT57
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:19:52 44 3,732.00 XLON 0XL8A000000000005MKTTQ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:19:52 113 3,732.00 XLON 0XL8A000000000005MKTTR
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:20:24 3 3,730.00 XLON 0XL84000000000005MKRVJ
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:20:24 6 3,730.00 XLON 0XL87000000000005MKT9L
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:20:24 7 3,730.00 XLON 0XL84000000000005MKRVI
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:20:24 9 3,730.00 XLON 0XL81000000000005MKR1R
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:20:24 15 3,730.00 XLON 0XL87000000000005MKT9K
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:20:24 16 3,730.00 XLON 0XL8A000000000005MKU1T
---------------- ------ ----------- -------- ----------------------------
23-May-23 16:20:24 19 3,730.00 XLON 0XL8A000000000005MKU1U
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGZKNFRGFZM
(END) Dow Jones Newswires
May 23, 2023 13:29 ET (17:29 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Set 2023 até Out 2023
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Out 2022 até Out 2023
