TIDMSXS
RNS Number : 5705A
Spectris PLC
24 May 2023
24 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 May 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 20 March 2023.
Platform London Stock Cboe BXE Cboe CXE
Exchange
Aggregate number of shares
purchased 12,685 0 0
------------ -------- --------
Lowest price paid per share 3,617.00p 0.00p 0.00p
------------ -------- --------
Highest price paid per
share 3,688.00p 0.00p 0.00p
------------ -------- --------
Average price paid per
share 3,641.21p 0.00p 0.00p
------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,632,738
ordinary shares of 5p each in issue (excluding 4,220,344 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
24-May-23 08:32:33 3 3,663.00 XLON 0XL84000000000008902N4
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:32:33 3 3,663.00 XLON 0XL8A000000000008904ID
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:32:33 4 3,663.00 XLON 0XL87000000000008903UN
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:32:33 4 3,663.00 XLON 0XL8A000000000008904IC
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:32:33 30 3,663.00 XLON 0XL84000000000008902N3
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:35:21 4 3,661.00 XLON 0XL840000000000089031D
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:35:21 5 3,661.00 XLON 0XL8A000000000008904T8
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:38:18 5 3,660.00 XLON 0XL8A0000000000089059U
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:40:34 2 3,661.00 XLON 0XL8A000000000008905LI
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:40:34 3 3,662.00 XLON 0XL84000000000008903JH
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:40:34 6 3,662.00 XLON 0XL84000000000008903JG
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:40:34 6 3,662.00 XLON 0XL8700000000000890519
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:40:34 8 3,662.00 XLON 0XL8A000000000008905LH
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:42:36 4 3,661.00 XLON 0XL84000000000008903QV
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:42:36 36 3,661.00 XLON 0XL84000000000008903QT
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:43:30 31 3,656.00 XLON 0XL84000000000008903VB
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:45:43 3 3,660.00 XLON 0XL87000000000008905OB
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:47:40 4 3,661.00 XLON 0XL8A000000000008906KG
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:48:37 6 3,661.00 XLON 0XL8A000000000008906MU
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:50:23 4 3,659.00 XLON 0XL84000000000008904N5
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:50:23 4 3,659.00 XLON 0XL84000000000008904N7
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:50:23 4 3,659.00 XLON 0XL870000000000089069O
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:50:23 4 3,659.00 XLON 0XL8A000000000008906SR
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:50:23 44 3,659.00 XLON 0XL84000000000008904N6
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:58:56 3 3,665.00 XLON 0XL8A000000000008907PA
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:58:56 4 3,665.00 XLON 0XL87000000000008907AS
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:58:56 5 3,665.00 XLON 0XL84000000000008905JR
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:58:56 5 3,665.00 XLON 0XL84000000000008905JS
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:58:56 6 3,665.00 XLON 0XL8A000000000008907PB
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:58:56 27 3,664.00 XLON 0XL84000000000008905JT
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:58:56 28 3,665.00 XLON 0XL84000000000008905JP
---------------- ------ ----------- -------- ----------------------------
24-May-23 08:59:12 3 3,663.00 XLON 0XL8A000000000008907Q6
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:00:29 3 3,661.00 XLON 0XL8A000000000008907SU
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:00:29 4 3,661.00 XLON 0XL84000000000008905OG
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:00:29 5 3,661.00 XLON 0XL8A000000000008907SV
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:00:29 30 3,661.00 XLON 0XL84000000000008905OF
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:01:32 2 3,659.00 XLON 0XL84000000000008905SK
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:01:37 4 3,659.00 XLON 0XL87000000000008907KO
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:01:37 34 3,659.00 XLON 0XL84000000000008905T2
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:09:41 5 3,670.00 XLON 0XL84000000000008906MG
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:09:41 6 3,670.00 XLON 0XL8A000000000008908TB
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:13:20 3 3,670.00 XLON 0XL8700000000000890909
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:13:20 4 3,669.00 XLON 0XL84000000000008906UM
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:13:20 4 3,669.00 XLON 0XL84000000000008906UN
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:13:20 5 3,669.00 XLON 0XL8A00000000000890969
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:13:20 5 3,670.00 XLON 0XL8A00000000000890967
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:13:20 15 3,669.00 XLON 0XL84000000000008906UP
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:13:20 16 3,669.00 XLON 0XL84000000000008906UO
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:19:56 3 3,671.00 XLON 0XL84000000000008907EP
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:19:56 4 3,671.00 XLON 0XL84000000000008907EO
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:19:56 4 3,671.00 XLON 0XL87000000000008909HN
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:19:56 4 3,671.00 XLON 0XL8A000000000008909OE
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:19:56 5 3,671.00 XLON 0XL8A000000000008909OF
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:19:56 27 3,671.00 XLON 0XL84000000000008907EN
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:22:31 4 3,672.00 XLON 0XL84000000000008907KH
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:22:31 5 3,672.00 XLON 0XL84000000000008907KI
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:22:31 5 3,672.00 XLON 0XL87000000000008909OQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:22:31 5 3,672.00 XLON 0XL8A000000000008909V1
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:28:43 54 3,673.00 XLON 0XL840000000000089084K
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:32:52 4 3,673.00 XLON 0XL84000000000008908GA
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:32:52 4 3,673.00 XLON 0XL84000000000008908GC
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:32:52 44 3,673.00 XLON 0XL84000000000008908GB
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:32:54 3 3,672.00 XLON 0XL84000000000008908GD
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:32:54 4 3,672.00 XLON 0XL8700000000000890AKH
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:32:54 5 3,672.00 XLON 0XL8A00000000000890AR0
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:34:55 4 3,670.00 XLON 0XL84000000000008908KE
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:34:55 4 3,670.00 XLON 0XL8700000000000890AP3
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:34:55 4 3,670.00 XLON 0XL8A00000000000890AVD
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:34:55 7 3,670.00 XLON 0XL8A00000000000890AVC
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:34:55 50 3,670.00 XLON 0XL84000000000008908KD
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:34:55 54 3,669.00 XLON 0XL84000000000008908KC
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:45:12 27 3,677.00 XLON 0XL84000000000008909LQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:45:13 4 3,674.00 XLON 0XL84000000000008909LU
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:45:13 5 3,674.00 XLON 0XL84000000000008909LS
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:45:13 5 3,674.00 XLON 0XL8700000000000890BMV
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:45:13 6 3,674.00 XLON 0XL8A00000000000890BU9
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:52:51 3 3,675.00 XLON 0XL8400000000000890AB8
---------------- ------ ----------- -------- ----------------------------
24-May-23 09:52:51 4 3,677.00 XLON 0XL8400000000000890AB7
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:03:54 4 3,684.00 XLON 0XL8400000000000890BFP
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:03:54 7 3,684.00 XLON 0XL8400000000000890BFQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:03:54 44 3,688.00 XLON 0XL8400000000000890BFO
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 3 3,682.00 XLON 0XL8400000000000890BTT
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 4 3,682.00 XLON 0XL8400000000000890BTV
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 6 3,683.00 XLON 0XL8400000000000890BTS
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 7 3,682.00 XLON 0XL8A00000000000890DVQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 8 3,682.00 XLON 0XL8700000000000890DHG
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 9 3,682.00 XLON 0XL8A00000000000890DVP
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 68 3,683.00 XLON 0XL8400000000000890BTR
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:00 91 3,682.00 XLON 0XL8400000000000890BTU
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:09:04 4 3,680.00 XLON 0XL8400000000000890BU5
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:12:52 4 3,678.00 XLON 0XL8400000000000890C94
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:12:52 5 3,678.00 XLON 0XL8700000000000890DR7
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:12:52 7 3,678.00 XLON 0XL8400000000000890C96
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:12:52 7 3,678.00 XLON 0XL8A00000000000890EAK
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:12:52 45 3,678.00 XLON 0XL8400000000000890C95
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:15:03 1 3,677.00 XLON 0XL8400000000000890CFP
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:15:03 2 3,677.00 XLON 0XL8400000000000890CFM
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:15:03 4 3,677.00 XLON 0XL8700000000000890E0C
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:15:03 6 3,676.00 XLON 0XL8700000000000890E0D
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:15:03 6 3,676.00 XLON 0XL8A00000000000890EGC
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:15:03 40 3,676.00 XLON 0XL8400000000000890CFS
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:15:03 41 3,677.00 XLON 0XL8400000000000890CFN
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:22:54 1 3,673.00 XLON 0XL8A00000000000890F48
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:22:54 2 3,673.00 XLON 0XL8A00000000000890F49
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:22:54 3 3,673.00 XLON 0XL8700000000000890EIA
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:22:54 4 3,673.00 XLON 0XL8400000000000890D22
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:22:54 30 3,673.00 XLON 0XL8400000000000890D23
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:28:20 3 3,670.00 XLON 0XL8A00000000000890FGU
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:29:24 1 3,668.00 XLON 0XL8700000000000890F54
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:29:24 3 3,667.00 XLON 0XL8400000000000890DH7
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:29:24 3 3,668.00 XLON 0XL8700000000000890F52
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:29:24 28 3,668.00 XLON 0XL8400000000000890DH6
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:32:51 6 3,662.00 XLON 0XL8A00000000000890FTF
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:34:35 3 3,661.00 XLON 0XL8400000000000890E0R
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:34:35 3 3,661.00 XLON 0XL8400000000000890E0S
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:34:35 3 3,661.00 XLON 0XL8A00000000000890G1C
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:38:24 4 3,665.00 XLON 0XL8A00000000000890GB8
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:38:30 4 3,663.00 XLON 0XL8700000000000890FTE
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:38:30 5 3,663.00 XLON 0XL8400000000000890EB4
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:38:30 6 3,663.00 XLON 0XL8400000000000890EB6
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:38:30 6 3,663.00 XLON 0XL8A00000000000890GBK
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:38:47 3 3,662.00 XLON 0XL8A00000000000890GCF
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:39:13 12 3,660.00 XLON 0XL8A00000000000890GDJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:39:13 94 3,660.00 XLON 0XL8400000000000890ECE
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:57:31 3 3,672.00 XLON 0XL8400000000000890FSP
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:58:29 1 3,671.00 XLON 0XL8400000000000890FUJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:58:29 5 3,671.00 XLON 0XL8400000000000890FUK
---------------- ------ ----------- -------- ----------------------------
24-May-23 10:58:29 8 3,671.00 XLON 0XL8A00000000000890HR6
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:10:24 5 3,679.00 XLON 0XL8400000000000890GRS
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:19:16 1 3,678.00 XLON 0XL8A00000000000890JBS
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:19:16 3 3,678.00 XLON 0XL8A00000000000890JBT
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:19:16 4 3,678.00 XLON 0XL8400000000000890HE7
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:19:16 7 3,678.00 XLON 0XL8700000000000890J0Q
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:23:32 6 3,677.00 XLON 0XL8400000000000890HN9
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:24:02 4 3,676.00 XLON 0XL8A00000000000890JNB
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:24:02 7 3,677.00 XLON 0XL8400000000000890HP0
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:24:02 32 3,677.00 XLON 0XL8400000000000890HOU
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:24:02 44 3,677.00 XLON 0XL8400000000000890HOV
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:24:02 48 3,676.00 XLON 0XL8400000000000890HP2
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:29:08 5 3,675.00 XLON 0XL8A00000000000890K07
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:29:08 7 3,675.00 XLON 0XL8400000000000890I1O
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:29:08 60 3,675.00 XLON 0XL8400000000000890I1N
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:41:58 25 3,679.00 XLON 0XL8400000000000890IP9
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:41:58 49 3,679.00 XLON 0XL8400000000000890IPA
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:14 4 3,675.00 XLON 0XL8400000000000890IRA
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:14 5 3,675.00 XLON 0XL8400000000000890IRB
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:14 8 3,675.00 XLON 0XL8700000000000890KMH
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:25 9 3,675.00 XLON 0XL8A00000000000890KS0
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:36 5 3,674.00 XLON 0XL8400000000000890ISF
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:36 5 3,674.00 XLON 0XL8A00000000000890KS8
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:36 8 3,674.00 XLON 0XL8700000000000890KNV
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:36 28 3,674.00 XLON 0XL8400000000000890ISG
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:36 49 3,674.00 XLON 0XL8400000000000890ISH
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 3 3,673.00 XLON 0XL8400000000000890ISS
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 3 3,673.00 XLON 0XL8400000000000890ISV
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 3 3,673.00 XLON 0XL8A00000000000890KSL
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 4 3,673.00 XLON 0XL8700000000000890KOD
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 5 3,673.00 XLON 0XL8400000000000890ISU
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 6 3,673.00 XLON 0XL8700000000000890KOF
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 9 3,673.00 XLON 0XL8400000000000890IT0
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 31 3,673.00 XLON 0XL8400000000000890IT1
---------------- ------ ----------- -------- ----------------------------
24-May-23 11:43:47 35 3,673.00 XLON 0XL8400000000000890IST
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:02:07 30 3,678.00 XLON 0XL8400000000000890K5S
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:06:51 5 3,678.00 XLON 0XL8700000000000890MIT
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:06:51 59 3,678.00 XLON 0XL8400000000000890KGI
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:07:29 3 3,677.00 XLON 0XL8400000000000890KHE
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:07:29 33 3,677.00 XLON 0XL8400000000000890KHD
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:07:39 3 3,676.00 XLON 0XL8400000000000890KHK
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:07:39 3 3,676.00 XLON 0XL8400000000000890KHM
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:07:39 3 3,676.00 XLON 0XL8700000000000890MKO
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:07:39 3 3,676.00 XLON 0XL8A00000000000890MEF
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:07:39 4 3,676.00 XLON 0XL8400000000000890KHL
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:08:38 4 3,675.00 XLON 0XL8400000000000890KJ1
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:08:38 7 3,675.00 XLON 0XL8A00000000000890MGC
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:09:55 3 3,674.00 XLON 0XL8700000000000890MQC
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:09:55 3 3,674.00 XLON 0XL8A00000000000890MIT
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:09:55 4 3,673.00 XLON 0XL8400000000000890KM1
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:23:02 3 3,676.00 XLON 0XL8700000000000890O57
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:23:02 4 3,676.00 XLON 0XL8A00000000000890NMA
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:23:02 5 3,676.00 XLON 0XL8400000000000890LJH
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:23:02 29 3,676.00 XLON 0XL8400000000000890LJI
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:27:34 3 3,675.00 XLON 0XL8700000000000890OI3
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:27:34 4 3,675.00 XLON 0XL8400000000000890LSU
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:27:34 4 3,675.00 XLON 0XL8A00000000000890NUB
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:27:34 51 3,675.00 XLON 0XL8400000000000890LST
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:27:48 3 3,676.00 XLON 0XL8400000000000890LT6
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:46 3 3,675.00 XLON 0XL8700000000000890OQ8
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:46 4 3,675.00 XLON 0XL8A00000000000890O5V
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:46 6 3,675.00 XLON 0XL8400000000000890M4D
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:46 28 3,675.00 XLON 0XL8400000000000890M4E
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:47 3 3,674.00 XLON 0XL8A00000000000890O61
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:48 4 3,673.00 XLON 0XL8400000000000890M4I
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:49 5 3,672.00 XLON 0XL8A00000000000890O63
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:30:49 6 3,672.00 XLON 0XL8700000000000890OQA
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:31:34 4 3,671.00 XLON 0XL8400000000000890M65
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:31:34 4 3,671.00 XLON 0XL8700000000000890OSB
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:31:34 6 3,671.00 XLON 0XL8400000000000890M66
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:31:34 13 3,671.00 XLON 0XL8A00000000000890O7K
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:31:34 28 3,671.00 XLON 0XL8400000000000890M64
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:31:34 76 3,671.00 XLON 0XL8A00000000000890O7J
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:32:14 15 3,668.00 XLON 0XL8A00000000000890O8R
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:32:19 5 3,667.00 XLON 0XL8A00000000000890O97
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:32:19 10 3,667.00 XLON 0XL8A00000000000890O96
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:32:19 12 3,665.00 XLON 0XL8A00000000000890O98
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:45:28 4 3,664.00 XLON 0XL8400000000000890MV1
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:45:28 5 3,664.00 XLON 0XL8A00000000000890P0I
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:45:28 6 3,664.00 XLON 0XL8A00000000000890P0J
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:45:28 7 3,664.00 XLON 0XL8700000000000890PN3
---------------- ------ ----------- -------- ----------------------------
24-May-23 12:45:28 30 3,664.00 XLON 0XL8400000000000890MV0
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:03:00 3 3,667.00 XLON 0XL8400000000000890O4H
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:03:00 4 3,667.00 XLON 0XL8700000000000890QOF
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:03:00 5 3,667.00 XLON 0XL8A00000000000890Q39
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:03:00 8 3,667.00 XLON 0XL8400000000000890O4G
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:03:00 18 3,667.00 XLON 0XL8A00000000000890Q3B
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:03:00 81 3,666.00 XLON 0XL8400000000000890O4I
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 3 3,665.00 XLON 0XL8400000000000890OC9
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 5 3,665.00 XLON 0XL8700000000000890QVK
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 6 3,665.00 XLON 0XL8400000000000890OCB
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 6 3,665.00 XLON 0XL8A00000000000890Q9Q
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 10 3,664.00 XLON 0XL8A00000000000890Q9R
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 10 3,665.00 XLON 0XL8A00000000000890Q9P
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 27 3,664.00 XLON 0XL8400000000000890OCC
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 29 3,665.00 XLON 0XL8400000000000890OCA
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 44 3,666.00 XLON 0XL8400000000000890OC7
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:13 46 3,667.00 XLON 0XL8400000000000890OC8
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:14 3 3,663.00 XLON 0XL8400000000000890OCD
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:14 3 3,663.00 XLON 0XL8A00000000000890QA5
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:06:14 6 3,663.00 XLON 0XL8700000000000890QVV
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:34 2 3,667.00 XLON 0XL8400000000000890P6G
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:34 4 3,665.00 XLON 0XL8400000000000890P6K
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:34 5 3,667.00 XLON 0XL8400000000000890P6I
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:34 5 3,667.00 XLON 0XL8A00000000000890R0E
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:34 6 3,667.00 XLON 0XL8400000000000890P6J
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:34 8 3,667.00 XLON 0XL8A00000000000890R0C
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:34 27 3,667.00 XLON 0XL8400000000000890P6H
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:17:50 3 3,664.00 XLON 0XL8700000000000890ROO
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 3 3,663.00 XLON 0XL8700000000000890RQQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 5 3,663.00 XLON 0XL8400000000000890P9N
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 6 3,662.00 XLON 0XL8700000000000890RQR
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 6 3,662.00 XLON 0XL8A00000000000890R3H
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 6 3,663.00 XLON 0XL8400000000000890P9M
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 7 3,662.00 XLON 0XL8A00000000000890R3G
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 27 3,662.00 XLON 0XL8400000000000890P9P
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:19:09 52 3,663.00 XLON 0XL8400000000000890P9O
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 3 3,661.00 XLON 0XL8400000000000890PQN
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 4 3,659.00 XLON 0XL8700000000000890SDP
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 4 3,659.00 XLON 0XL8A00000000000890RL5
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 4 3,661.00 XLON 0XL8400000000000890PQK
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 4 3,661.00 XLON 0XL8A00000000000890RL0
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 5 3,659.00 XLON 0XL8400000000000890PQP
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 5 3,660.00 XLON 0XL8A00000000000890RL1
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 5 3,661.00 XLON 0XL8400000000000890PQL
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 5 3,661.00 XLON 0XL8700000000000890SDI
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 6 3,659.00 XLON 0XL8400000000000890PQQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 8 3,661.00 XLON 0XL8A00000000000890RKV
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 14 3,659.00 XLON 0XL8400000000000890PQS
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 16 3,659.00 XLON 0XL8400000000000890PQR
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 25 3,661.00 XLON 0XL8400000000000890PQM
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:32 45 3,660.00 XLON 0XL8400000000000890PQO
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:27:34 8 3,658.00 XLON 0XL8A00000000000890RLC
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 1 3,657.00 XLON 0XL8A00000000000890RPC
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 3 3,657.00 XLON 0XL8A00000000000890RPD
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 4 3,657.00 XLON 0XL8400000000000890PUT
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 4 3,657.00 XLON 0XL8700000000000890SHR
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 5 3,657.00 XLON 0XL8A00000000000890RPE
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 6 3,656.00 XLON 0XL8A00000000000890RPF
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 6 3,657.00 XLON 0XL8400000000000890PUQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 38 3,657.00 XLON 0XL8400000000000890PUS
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:29:24 56 3,656.00 XLON 0XL8400000000000890PUR
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:30:53 4 3,655.00 XLON 0XL8400000000000890Q46
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:30:53 4 3,655.00 XLON 0XL8A00000000000890RVK
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:30:53 5 3,654.00 XLON 0XL8A00000000000890RVJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:30:53 5 3,655.00 XLON 0XL8400000000000890Q45
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:30:53 8 3,655.00 XLON 0XL8A00000000000890RVI
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:30:53 28 3,654.00 XLON 0XL8400000000000890Q47
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:38:27 3 3,651.00 XLON 0XL8400000000000890QMR
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:38:27 3 3,651.00 XLON 0XL8700000000000890T9H
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:38:27 4 3,651.00 XLON 0XL8400000000000890QMQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:38:27 4 3,651.00 XLON 0XL8A00000000000890SM6
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:38:27 7 3,651.00 XLON 0XL8A00000000000890SM7
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:38:27 38 3,651.00 XLON 0XL8400000000000890QMS
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:41:03 1 3,650.00 XLON 0XL8400000000000890QU4
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:41:03 5 3,650.00 XLON 0XL8400000000000890QU5
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:41:03 7 3,650.00 XLON 0XL8A00000000000890STK
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:41:03 38 3,650.00 XLON 0XL8400000000000890QU2
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:02 3 3,649.00 XLON 0XL8400000000000890R58
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:02 4 3,649.00 XLON 0XL8400000000000890R56
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:02 4 3,649.00 XLON 0XL8700000000000890TLD
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:02 5 3,649.00 XLON 0XL8A00000000000890T3Q
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:02 7 3,649.00 XLON 0XL8A00000000000890T3R
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:02 31 3,649.00 XLON 0XL8400000000000890R57
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:03 5 3,647.00 XLON 0XL8700000000000890TLE
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:44:03 6 3,647.00 XLON 0XL8A00000000000890T40
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:45:13 3 3,645.00 XLON 0XL8400000000000890R70
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:45:13 5 3,645.00 XLON 0XL8400000000000890R71
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:45:13 6 3,645.00 XLON 0XL8A00000000000890T6G
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:45:13 26 3,645.00 XLON 0XL8400000000000890R6U
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:46:08 5 3,644.00 XLON 0XL8A00000000000890T9C
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:47:04 4 3,641.00 XLON 0XL8700000000000890TSP
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:49:59 6 3,640.00 XLON 0XL8400000000000890RJ0
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:55:03 5 3,637.00 XLON 0XL8700000000000890UI3
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:55:03 5 3,637.00 XLON 0XL8A00000000000890U2I
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:55:03 5 3,638.00 XLON 0XL8400000000000890S0U
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:55:03 7 3,638.00 XLON 0XL8A00000000000890U2H
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:55:03 50 3,637.00 XLON 0XL8400000000000890S0V
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:55:03 52 3,638.00 XLON 0XL8400000000000890S0T
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:56:08 4 3,636.00 XLON 0XL8700000000000890UKS
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:56:08 6 3,636.00 XLON 0XL8A00000000000890U5L
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:56:49 4 3,635.00 XLON 0XL8400000000000890S5I
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:56:49 7 3,635.00 XLON 0XL8A00000000000890U80
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:56:49 23 3,635.00 XLON 0XL8400000000000890S5J
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:59:20 4 3,636.00 XLON 0XL8A00000000000890UEV
---------------- ------ ----------- -------- ----------------------------
24-May-23 13:59:20 5 3,636.00 XLON 0XL8400000000000890SCH
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:52 3 3,635.00 XLON 0XL8400000000000890SKG
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:52 3 3,635.00 XLON 0XL8400000000000890SKH
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:52 5 3,635.00 XLON 0XL8700000000000890V4P
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:52 5 3,635.00 XLON 0XL8A00000000000890ULK
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:52 7 3,635.00 XLON 0XL8A00000000000890ULI
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:54 8 3,634.00 XLON 0XL8A00000000000890ULU
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:54 30 3,634.00 XLON 0XL8400000000000890SKK
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:01:54 553 3,634.00 XLON 0XL8A00000000000890ULS
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:04:55 4 3,629.00 XLON 0XL8A00000000000890USM
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:04:55 4 3,630.00 XLON 0XL8400000000000890SS3
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:04:55 4 3,630.00 XLON 0XL8400000000000890SS4
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:04:55 8 3,629.00 XLON 0XL8A00000000000890USL
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:04:55 14 3,630.00 XLON 0XL8A00000000000890USN
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:04:55 36 3,629.00 XLON 0XL8400000000000890SS5
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:09:00 7 3,631.00 XLON 0XL8A00000000000890V8A
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:09:00 45 3,631.00 XLON 0XL8400000000000890T80
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:12:53 4 3,640.00 XLON 0XL8400000000000890TI6
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:12:53 6 3,640.00 XLON 0XL8400000000000890TI5
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:14:11 3 3,638.00 XLON 0XL870000000000089104R
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:14:11 9 3,638.00 XLON 0XL8400000000000890TL0
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:02 3 3,638.00 XLON 0XL8400000000000890TN2
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:02 3 3,638.00 XLON 0XL8700000000000891076
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:02 3 3,638.00 XLON 0XL8A00000000000890VO3
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:02 4 3,638.00 XLON 0XL8A00000000000890VO4
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:02 5 3,638.00 XLON 0XL8400000000000890TN3
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:02 41 3,638.00 XLON 0XL8400000000000890TN1
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:06 4 3,637.00 XLON 0XL8A00000000000890VOE
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:06 5 3,637.00 XLON 0XL870000000000089107M
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:15:06 38 3,637.00 XLON 0XL8400000000000890TND
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:20:58 6 3,649.00 XLON 0XL8400000000000890U6F
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:20:58 36 3,649.00 XLON 0XL8400000000000890U6E
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:21:00 3 3,648.00 XLON 0XL87000000000008910N5
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:21:00 7 3,648.00 XLON 0XL8A0000000000089108S
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:02 3 3,645.00 XLON 0XL87000000000008910Q4
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:02 6 3,645.00 XLON 0XL8400000000000890U9L
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:02 6 3,645.00 XLON 0XL8A000000000008910AT
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:02 7 3,644.00 XLON 0XL8A000000000008910AV
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:02 9 3,645.00 XLON 0XL8A000000000008910AS
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:02 57 3,645.00 XLON 0XL8400000000000890U9M
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:06 3 3,643.00 XLON 0XL87000000000008910QE
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:22:06 4 3,643.00 XLON 0XL8A000000000008910BK
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:23:11 4 3,642.00 XLON 0XL8400000000000890UCS
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:23:11 9 3,642.00 XLON 0XL8A000000000008910F7
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:25:51 3 3,641.00 XLON 0XL8700000000000891166
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:25:51 3 3,641.00 XLON 0XL8A000000000008910MT
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:28:40 3 3,641.00 XLON 0XL8A0000000000089110C
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:11 1 3,640.00 XLON 0XL8A0000000000089116D
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:11 4 3,640.00 XLON 0XL8400000000000890V2D
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:11 4 3,640.00 XLON 0XL87000000000008911RS
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:11 6 3,640.00 XLON 0XL8A0000000000089116C
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:11 48 3,640.00 XLON 0XL8400000000000890V2E
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:20 3 3,639.00 XLON 0XL8400000000000890V3U
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:20 8 3,639.00 XLON 0XL8A00000000000891183
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:20 39 3,639.00 XLON 0XL8400000000000890V3V
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:48 3 3,637.00 XLON 0XL8A000000000008911C6
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:30:48 4 3,637.00 XLON 0XL8400000000000890V8I
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 5 3,634.00 XLON 0XL8400000000000891044
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 5 3,634.00 XLON 0XL8400000000000891045
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 5 3,634.00 XLON 0XL870000000000089135G
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 5 3,634.00 XLON 0XL8A00000000000891265
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 5 3,634.00 XLON 0XL8A00000000000891266
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 30 3,634.00 XLON 0XL8400000000000891047
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 33 3,634.00 XLON 0XL8400000000000891046
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 36 3,634.00 XLON 0XL8A00000000000891263
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:13 42 3,634.00 XLON 0XL8A00000000000891264
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:34 4 3,633.00 XLON 0XL8400000000000891066
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:34 5 3,633.00 XLON 0XL8400000000000891065
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:34 6 3,633.00 XLON 0XL8A00000000000891283
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:34 15 3,633.00 XLON 0XL8A00000000000891284
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:34 31 3,633.00 XLON 0XL8400000000000891067
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:42 8 3,632.00 XLON 0XL8A00000000000891299
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:42 10 3,632.00 XLON 0XL8A0000000000089129A
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:42 29 3,632.00 XLON 0XL8400000000000891073
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:58 4 3,631.00 XLON 0XL87000000000008913AB
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:58 5 3,631.00 XLON 0XL8A000000000008912BF
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:35:58 6 3,631.00 XLON 0XL8A000000000008912BG
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 1 3,630.00 XLON 0XL84000000000008910G5
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 3 3,630.00 XLON 0XL84000000000008910G2
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 4 3,630.00 XLON 0XL84000000000008910G1
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 4 3,630.00 XLON 0XL87000000000008913IM
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 4 3,630.00 XLON 0XL8A000000000008912IP
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 4 3,630.00 XLON 0XL8A000000000008912IQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 12 3,630.00 XLON 0XL8A000000000008912IO
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:23 30 3,630.00 XLON 0XL84000000000008910G3
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:25 6 3,629.00 XLON 0XL8A000000000008912J9
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:37:25 29 3,629.00 XLON 0XL84000000000008910GI
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:39:15 4 3,629.00 XLON 0XL84000000000008910RG
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:39:15 5 3,629.00 XLON 0XL8A000000000008912SP
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:39:15 7 3,629.00 XLON 0XL87000000000008913UU
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:39:15 7 3,629.00 XLON 0XL8A000000000008912SR
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:39:15 8 3,629.00 XLON 0XL8A000000000008912SQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:39:15 31 3,629.00 XLON 0XL84000000000008910RH
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:30 3 3,630.00 XLON 0XL84000000000008911E9
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:30 3 3,630.00 XLON 0XL84000000000008911EA
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:30 4 3,630.00 XLON 0XL8A000000000008913CO
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:30 5 3,630.00 XLON 0XL87000000000008914GO
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:30 5 3,630.00 XLON 0XL8A000000000008913CN
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:30 63 3,630.00 XLON 0XL84000000000008911EB
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:37 4 3,629.00 XLON 0XL84000000000008911FI
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:42:37 7 3,629.00 XLON 0XL8A000000000008913DO
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 3 3,628.00 XLON 0XL87000000000008914SR
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 4 3,628.00 XLON 0XL8A000000000008913QU
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 5 3,628.00 XLON 0XL84000000000008911RS
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 5 3,628.00 XLON 0XL8A000000000008913QT
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 6 3,627.00 XLON 0XL84000000000008911S5
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 7 3,628.00 XLON 0XL84000000000008911RQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 8 3,627.00 XLON 0XL8A000000000008913R7
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 8 3,628.00 XLON 0XL8A000000000008913QS
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 16 3,627.00 XLON 0XL8A000000000008913R6
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 28 3,628.00 XLON 0XL84000000000008911RR
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:44:51 32 3,627.00 XLON 0XL84000000000008911S6
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:10 3 3,627.00 XLON 0XL870000000000089154K
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:10 34 3,627.00 XLON 0XL840000000000089125C
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:15 4 3,626.00 XLON 0XL840000000000089125M
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:15 4 3,626.00 XLON 0XL8A0000000000089143M
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:15 5 3,626.00 XLON 0XL840000000000089125L
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:15 11 3,626.00 XLON 0XL8A0000000000089143L
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:52 4 3,625.00 XLON 0XL8A0000000000089146V
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:46:52 6 3,625.00 XLON 0XL8A0000000000089146U
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:55:54 9 3,628.00 XLON 0XL8A000000000008915SQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:58:29 12 3,630.00 XLON 0XL8A000000000008916DM
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:58:29 30 3,630.00 XLON 0XL8A000000000008916DL
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:58:29 62 3,630.00 XLON 0XL84000000000008914F0
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:20 8 3,629.00 XLON 0XL8A000000000008916IK
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:20 61 3,629.00 XLON 0XL84000000000008914J6
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:20 162 3,629.00 XLON 0XL84000000000008914J7
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:44 5 3,628.00 XLON 0XL84000000000008914LH
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:44 6 3,628.00 XLON 0XL84000000000008914LI
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:46 5 3,627.00 XLON 0XL84000000000008914LO
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:46 7 3,627.00 XLON 0XL87000000000008917OB
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:46 10 3,627.00 XLON 0XL84000000000008914LQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:46 16 3,627.00 XLON 0XL8A000000000008916LK
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:46 18 3,627.00 XLON 0XL8A000000000008916LL
---------------- ------ ----------- -------- ----------------------------
24-May-23 14:59:46 23 3,627.00 XLON 0XL84000000000008914LP
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:00:58 6 3,626.00 XLON 0XL8A000000000008916U6
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:00:58 7 3,626.00 XLON 0XL8A000000000008916U7
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:00:58 8 3,626.00 XLON 0XL8700000000000891823
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:00:58 10 3,626.00 XLON 0XL84000000000008914T4
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:00:58 13 3,626.00 XLON 0XL8A000000000008916U5
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:00:58 30 3,626.00 XLON 0XL84000000000008914T2
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:00 3 3,625.00 XLON 0XL8700000000000891873
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:00 5 3,625.00 XLON 0XL840000000000089152T
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:00 6 3,625.00 XLON 0XL840000000000089152S
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 2 3,624.00 XLON 0XL8A0000000000089175I
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 3 3,623.00 XLON 0XL840000000000089154G
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 3 3,623.00 XLON 0XL8A0000000000089175J
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 5 3,623.00 XLON 0XL870000000000089188L
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 6 3,624.00 XLON 0XL840000000000089154E
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 12 3,623.00 XLON 0XL8A0000000000089175K
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 17 3,624.00 XLON 0XL8A0000000000089175H
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 24 3,624.00 XLON 0XL8A0000000000089175G
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:07 28 3,624.00 XLON 0XL840000000000089154D
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:10 3 3,622.00 XLON 0XL8400000000000891556
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:10 6 3,622.00 XLON 0XL870000000000089188Q
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:02:10 7 3,622.00 XLON 0XL8A00000000000891760
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:04:18 4 3,620.00 XLON 0XL84000000000008915HJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:04:18 4 3,621.00 XLON 0XL84000000000008915HH
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:04:18 5 3,621.00 XLON 0XL8A000000000008917JS
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:04:18 5 3,621.00 XLON 0XL8A000000000008917JV
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:04:18 6 3,621.00 XLON 0XL87000000000008918MT
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:04:18 14 3,621.00 XLON 0XL8A000000000008917JT
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:04:18 41 3,621.00 XLON 0XL84000000000008915HI
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:05:39 11 3,619.00 XLON 0XL8A000000000008917TF
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:06:31 3 3,622.00 XLON 0XL840000000000089160P
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:06:31 5 3,622.00 XLON 0XL840000000000089160O
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:06:31 5 3,622.00 XLON 0XL8700000000000891962
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:06:31 5 3,622.00 XLON 0XL8A0000000000089183J
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:06:31 9 3,622.00 XLON 0XL8A0000000000089183K
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:07:42 4 3,622.00 XLON 0XL8A000000000008918BM
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:07:42 5 3,623.00 XLON 0XL8400000000000891683
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:07:42 38 3,623.00 XLON 0XL8400000000000891682
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:07:58 4 3,621.00 XLON 0XL840000000000089169E
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:07:58 4 3,621.00 XLON 0XL87000000000008919FV
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:07:58 4 3,621.00 XLON 0XL8A000000000008918D1
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:07:58 9 3,621.00 XLON 0XL8A000000000008918D0
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:08:03 4 3,620.00 XLON 0XL84000000000008916A1
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:08:03 10 3,620.00 XLON 0XL8A000000000008918DK
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:03 4 3,623.00 XLON 0XL84000000000008917LF
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:03 4 3,623.00 XLON 0XL84000000000008917LG
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:03 10 3,623.00 XLON 0XL8A000000000008919UI
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:03 88 3,623.00 XLON 0XL84000000000008917LH
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:04 4 3,621.00 XLON 0XL84000000000008917LJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:04 5 3,620.00 XLON 0XL8A000000000008919UQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:04 5 3,621.00 XLON 0XL8700000000000891B5J
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:04 6 3,621.00 XLON 0XL84000000000008917LL
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:04 12 3,621.00 XLON 0XL8A000000000008919UJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:04 37 3,622.00 XLON 0XL84000000000008917LI
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:16:04 109 3,621.00 XLON 0XL84000000000008917LM
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:18:06 62 3,622.00 XLON 0XL84000000000008917VD
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:19:13 38 3,620.00 XLON 0XL840000000000089184L
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:53 5 3,619.00 XLON 0XL84000000000008918DQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:53 7 3,619.00 XLON 0XL84000000000008918DR
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:53 10 3,619.00 XLON 0XL8A00000000000891AOG
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:53 13 3,619.00 XLON 0XL8A00000000000891AOE
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:53 20 3,619.00 XLON 0XL8A00000000000891AOF
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:55 1 3,618.00 XLON 0XL84000000000008918E4
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:55 1 3,618.00 XLON 0XL84000000000008918E5
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:55 7 3,618.00 XLON 0XL8A00000000000891AOT
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:55 9 3,619.00 XLON 0XL84000000000008918E2
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:55 14 3,618.00 XLON 0XL84000000000008918E6
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:55 53 3,618.00 XLON 0XL84000000000008918E3
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:56 9 3,618.00 XLON 0XL8700000000000891C1S
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:56 10 3,618.00 XLON 0XL8A00000000000891AP9
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:56 17 3,618.00 XLON 0XL8A00000000000891AP5
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:56 22 3,618.00 XLON 0XL8A00000000000891AP8
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:56 29 3,618.00 XLON 0XL8A00000000000891AP7
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:56 60 3,618.00 XLON 0XL84000000000008918EC
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:56 66 3,618.00 XLON 0XL84000000000008918EE
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:58 8 3,617.00 XLON 0XL8A00000000000891APD
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:58 9 3,617.00 XLON 0XL84000000000008918EV
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:20:58 50 3,617.00 XLON 0XL84000000000008918F1
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:23:46 30 3,619.00 XLON 0XL84000000000008918QG
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:25:42 7 3,620.00 XLON 0XL840000000000089195E
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:25:42 8 3,620.00 XLON 0XL840000000000089195D
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:25:42 9 3,620.00 XLON 0XL8A00000000000891BJE
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:25:42 14 3,620.00 XLON 0XL8A00000000000891BJD
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:25:42 28 3,620.00 XLON 0XL8A00000000000891BJF
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:27:47 5 3,619.00 XLON 0XL8700000000000891DA4
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:27:47 9 3,619.00 XLON 0XL84000000000008919E4
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:27:47 12 3,619.00 XLON 0XL8700000000000891DA5
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:27:47 57 3,619.00 XLON 0XL84000000000008919E3
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:28:12 70 3,618.00 XLON 0XL84000000000008919G1
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:33:59 6 3,624.00 XLON 0XL8400000000000891AFB
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:33:59 11 3,623.00 XLON 0XL8400000000000891AFA
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:33:59 19 3,623.00 XLON 0XL8700000000000891EKS
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:34:00 8 3,625.00 XLON 0XL8400000000000891AFE
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:34:00 9 3,625.00 XLON 0XL8400000000000891AFF
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:36 5 3,627.00 XLON 0XL8400000000000891B4U
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:36 5 3,627.00 XLON 0XL8400000000000891B4V
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:36 9 3,627.00 XLON 0XL8400000000000891B4T
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:36 15 3,627.00 XLON 0XL8400000000000891B4S
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:36 32 3,627.00 XLON 0XL8400000000000891B50
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:36 46 3,627.00 XLON 0XL8400000000000891B4R
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:40 34 3,627.00 XLON 0XL8A00000000000891DSH
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:43 21 3,625.00 XLON 0XL8400000000000891B5Q
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:43 22 3,625.00 XLON 0XL8A00000000000891DT8
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:43 26 3,625.00 XLON 0XL8A00000000000891DT6
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:43 48 3,625.00 XLON 0XL8A00000000000891DT7
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:38:43 159 3,625.00 XLON 0XL8400000000000891B5R
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:42:00 12 3,626.00 XLON 0XL8400000000000891BKU
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:42:00 52 3,626.00 XLON 0XL8400000000000891BKT
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:43:35 12 3,626.00 XLON 0XL8400000000000891BRS
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:43:35 54 3,626.00 XLON 0XL8400000000000891BRR
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:45:29 8 3,626.00 XLON 0XL8400000000000891C4N
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:45:29 12 3,626.00 XLON 0XL8400000000000891C4O
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:45:29 34 3,626.00 XLON 0XL8400000000000891C4P
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:46:40 11 3,626.00 XLON 0XL8400000000000891CAQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:46:52 10 3,626.00 XLON 0XL8400000000000891CBU
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:46:52 34 3,626.00 XLON 0XL8400000000000891CBV
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:48:03 1 3,638.00 XLON 0XL8700000000000891HEK
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:48:03 2 3,638.00 XLON 0XL8700000000000891HEN
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:48:03 14 3,638.00 XLON 0XL8700000000000891HEL
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:48:03 14 3,638.00 XLON 0XL8700000000000891HEM
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:48:03 26 3,638.00 XLON 0XL8A00000000000891FIG
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:48:03 37 3,638.00 XLON 0XL8400000000000891CIB
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:48:03 229 3,638.00 XLON 0XL8400000000000891CIA
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 19 3,637.00 XLON 0XL8700000000000891HNF
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 20 3,634.00 XLON 0XL8A00000000000891FPE
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 20 3,635.00 XLON 0XL8400000000000891CO1
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 20 3,636.00 XLON 0XL8A00000000000891FPC
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 21 3,635.00 XLON 0XL8400000000000891CO9
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 23 3,635.00 XLON 0XL8A00000000000891FPA
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 24 3,634.00 XLON 0XL8A00000000000891FPD
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 25 3,636.00 XLON 0XL8400000000000891CO0
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 25 3,636.00 XLON 0XL8400000000000891CO7
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 29 3,636.00 XLON 0XL8A00000000000891FP9
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 36 3,634.00 XLON 0XL8A00000000000891FPF
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:49:10 41 3,635.00 XLON 0XL8400000000000891COA
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:51:10 3 3,633.00 XLON 0XL8A00000000000891G3T
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:51:10 8 3,633.00 XLON 0XL8400000000000891D1G
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:51:10 20 3,633.00 XLON 0XL8400000000000891D1D
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:51:10 20 3,633.00 XLON 0XL8400000000000891D1E
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:51:10 24 3,633.00 XLON 0XL8400000000000891D1F
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:51:10 30 3,633.00 XLON 0XL8700000000000891I2J
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:51:10 43 3,633.00 XLON 0XL8A00000000000891G3S
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 3 3,632.00 XLON 0XL8400000000000891D9V
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 3 3,632.00 XLON 0XL8700000000000891IE0
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 4 3,632.00 XLON 0XL8400000000000891D9U
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 5 3,631.00 XLON 0XL8A00000000000891GCI
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 25 3,632.00 XLON 0XL8A00000000000891GCJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 32 3,631.00 XLON 0XL8400000000000891D9S
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 47 3,632.00 XLON 0XL8A00000000000891GCK
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:52:32 48 3,632.00 XLON 0XL8400000000000891D9T
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 3 3,629.00 XLON 0XL8A00000000000891GQR
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 5 3,629.00 XLON 0XL8A00000000000891GQT
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 5 3,630.00 XLON 0XL8A00000000000891GQO
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 6 3,629.00 XLON 0XL8700000000000891J0B
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 6 3,630.00 XLON 0XL8400000000000891DQ1
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 7 3,630.00 XLON 0XL8400000000000891DQ4
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 7 3,630.00 XLON 0XL8700000000000891J0A
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 13 3,630.00 XLON 0XL8A00000000000891GQP
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 18 3,630.00 XLON 0XL8A00000000000891GQQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 22 3,629.00 XLON 0XL8A00000000000891GQS
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 30 3,630.00 XLON 0XL8400000000000891DQ3
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 43 3,629.00 XLON 0XL8400000000000891DQ5
---------------- ------ ----------- -------- ----------------------------
24-May-23 15:55:37 52 3,630.00 XLON 0XL8400000000000891DQ2
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:00:09 7 3,631.00 XLON 0XL8700000000000891JSP
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:00:09 8 3,631.00 XLON 0XL8400000000000891ELV
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:00:09 8 3,631.00 XLON 0XL8A00000000000891HHJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:00:09 9 3,631.00 XLON 0XL8400000000000891ELS
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:00:09 14 3,631.00 XLON 0XL8A00000000000891HHI
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:00:09 16 3,631.00 XLON 0XL8A00000000000891HHK
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:00:09 71 3,631.00 XLON 0XL8400000000000891ELU
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:01:17 8 3,632.00 XLON 0XL8700000000000891K5O
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:01:17 10 3,632.00 XLON 0XL8400000000000891ESH
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:01:17 10 3,632.00 XLON 0XL8400000000000891ESI
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:01:17 11 3,632.00 XLON 0XL8A00000000000891HPD
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:01:17 18 3,632.00 XLON 0XL8A00000000000891HPC
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:01:17 19 3,632.00 XLON 0XL8A00000000000891HPE
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:01:17 59 3,632.00 XLON 0XL8400000000000891ESJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:04:12 10 3,631.00 XLON 0XL8400000000000891FAL
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:04:12 10 3,631.00 XLON 0XL8700000000000891KNO
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:04:12 11 3,631.00 XLON 0XL8A00000000000891I9E
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:04:12 12 3,631.00 XLON 0XL8400000000000891FAK
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:04:12 14 3,631.00 XLON 0XL8A00000000000891I9F
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:04:12 18 3,631.00 XLON 0XL8A00000000000891I9D
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:04:12 52 3,631.00 XLON 0XL8400000000000891FAJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:05:17 7 3,630.00 XLON 0XL8400000000000891FHF
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:05:17 12 3,630.00 XLON 0XL8A00000000000891IE6
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:05:17 40 3,630.00 XLON 0XL8400000000000891FHG
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:05:17 67 3,631.00 XLON 0XL8400000000000891FHH
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:05:39 16 3,632.00 XLON 0XL8400000000000891FLN
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:05:39 34 3,632.00 XLON 0XL8400000000000891FLM
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:05:39 34 3,632.00 XLON 0XL8400000000000891FLO
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:08:24 8 3,631.00 XLON 0XL8400000000000891G3P
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:08:24 9 3,631.00 XLON 0XL8400000000000891G3M
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:08:24 9 3,631.00 XLON 0XL8700000000000891LN8
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:08:24 13 3,631.00 XLON 0XL8A00000000000891J0F
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:08:24 15 3,630.00 XLON 0XL8A00000000000891J0H
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:08:24 22 3,631.00 XLON 0XL8A00000000000891J0G
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:08:24 248 3,631.00 XLON 0XL8400000000000891G3N
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:10:27 10 3,630.00 XLON 0XL8400000000000891GFQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:10:27 11 3,630.00 XLON 0XL8700000000000891M63
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:10:27 16 3,630.00 XLON 0XL8A00000000000891JBA
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:10:27 34 3,630.00 XLON 0XL8400000000000891GFR
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:12:58 29 3,632.00 XLON 0XL8A00000000000891JNT
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:12:59 20 3,632.00 XLON 0XL8400000000000891GU3
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:12:59 41 3,632.00 XLON 0XL8400000000000891GU2
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:13:04 19 3,632.00 XLON 0XL8400000000000891GUJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:13:04 41 3,632.00 XLON 0XL8400000000000891GUI
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:14:09 7 3,632.00 XLON 0XL8A00000000000891JUG
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:14:09 19 3,632.00 XLON 0XL8A00000000000891JUF
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:14:19 12 3,632.00 XLON 0XL8400000000000891H59
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:14:27 34 3,632.00 XLON 0XL8A00000000000891JVU
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:14:36 33 3,632.00 XLON 0XL8400000000000891H74
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:14 35 3,632.00 XLON 0XL8400000000000891HAF
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:15 12 3,631.00 XLON 0XL8700000000000891N8Q
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:15 12 3,631.00 XLON 0XL8A00000000000891K3U
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:15 13 3,631.00 XLON 0XL8400000000000891HAK
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:15 16 3,631.00 XLON 0XL8400000000000891HAJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:15 20 3,631.00 XLON 0XL8A00000000000891K3V
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:15 31 3,631.00 XLON 0XL8A00000000000891K40
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:40 12 3,630.00 XLON 0XL8700000000000891NBL
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:40 18 3,630.00 XLON 0XL8A00000000000891K64
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:15:40 93 3,630.00 XLON 0XL8400000000000891HD0
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:16:04 7 3,629.00 XLON 0XL8400000000000891HGR
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:16:04 9 3,629.00 XLON 0XL8A00000000000891K95
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:16:04 13 3,629.00 XLON 0XL8400000000000891HGQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:16:04 17 3,629.00 XLON 0XL8400000000000891HGP
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:16:04 23 3,629.00 XLON 0XL8A00000000000891K94
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:10 10 3,629.00 XLON 0XL8400000000000891HN2
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:10 10 3,629.00 XLON 0XL8400000000000891HN4
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:10 47 3,629.00 XLON 0XL8400000000000891HN5
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:32 10 3,628.00 XLON 0XL8400000000000891HP3
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:32 10 3,628.00 XLON 0XL8A00000000000891KIL
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:32 14 3,628.00 XLON 0XL8400000000000891HP4
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:32 14 3,628.00 XLON 0XL8700000000000891NQ4
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:32 21 3,628.00 XLON 0XL8A00000000000891KIK
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:49 2 3,628.00 XLON 0XL8400000000000891HQT
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:49 5 3,628.00 XLON 0XL8700000000000891NRQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:49 14 3,628.00 XLON 0XL8A00000000000891KKI
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:17:49 48 3,628.00 XLON 0XL8400000000000891HQU
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:21:42 23 3,630.00 XLON 0XL8A00000000000891LC3
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:22:07 23 3,631.00 XLON 0XL8A00000000000891LF4
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:22:07 50 3,631.00 XLON 0XL8A00000000000891LF5
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:22:08 25 3,631.00 XLON 0XL8400000000000891IN4
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:08 17 3,634.00 XLON 0XL8700000000000891PB3
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:08 52 3,634.00 XLON 0XL8A00000000000891LR9
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:12 2 3,634.00 XLON 0XL8400000000000891J3C
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:12 17 3,634.00 XLON 0XL8400000000000891J3A
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:12 17 3,634.00 XLON 0XL8400000000000891J3B
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:12 50 3,634.00 XLON 0XL8A00000000000891LRE
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:13 4 3,634.00 XLON 0XL8A00000000000891LRI
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:13 44 3,634.00 XLON 0XL8A00000000000891LRH
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:24:16 34 3,634.00 XLON 0XL8A00000000000891LRP
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 9 3,636.00 XLON 0XL8400000000000891JD2
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 11 3,636.00 XLON 0XL8400000000000891JCR
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 11 3,636.00 XLON 0XL8400000000000891JCT
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 11 3,636.00 XLON 0XL8400000000000891JD1
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 11 3,636.00 XLON 0XL8400000000000891JD5
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 11 3,636.00 XLON 0XL8400000000000891JD9
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 12 3,634.00 XLON 0XL8400000000000891JDC
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 13 3,636.00 XLON 0XL8400000000000891JCN
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 13 3,636.00 XLON 0XL8400000000000891JCQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 13 3,636.00 XLON 0XL8400000000000891JCU
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 13 3,636.00 XLON 0XL8400000000000891JD0
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 13 3,636.00 XLON 0XL8400000000000891JD6
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 13 3,636.00 XLON 0XL8400000000000891JDA
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 24 3,634.00 XLON 0XL8400000000000891JDE
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 24 3,636.00 XLON 0XL8400000000000891JCO
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 31 3,636.00 XLON 0XL8400000000000891JCM
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 31 3,636.00 XLON 0XL8400000000000891JCP
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 31 3,636.00 XLON 0XL8400000000000891JCS
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 31 3,636.00 XLON 0XL8400000000000891JCV
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 31 3,636.00 XLON 0XL8400000000000891JD4
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 31 3,636.00 XLON 0XL8400000000000891JD8
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 33 3,636.00 XLON 0XL8400000000000891JD7
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 59 3,636.00 XLON 0XL8400000000000891JD3
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:27 69 3,634.00 XLON 0XL8400000000000891JDD
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:37 9 3,633.00 XLON 0XL8A00000000000891M5T
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:37 11 3,633.00 XLON 0XL8400000000000891JE6
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:37 12 3,633.00 XLON 0XL8A00000000000891M5U
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:37 12 3,633.00 XLON 0XL8A00000000000891M5V
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:25:37 25 3,633.00 XLON 0XL8400000000000891JE7
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:26:09 8 3,633.00 XLON 0XL8400000000000891JHK
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:26:09 13 3,633.00 XLON 0XL8A00000000000891M8G
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:26:09 22 3,633.00 XLON 0XL8A00000000000891M8F
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:26:09 28 3,633.00 XLON 0XL8400000000000891JHJ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:28:03 3 3,634.00 XLON 0XL8700000000000891Q4Q
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:28:03 9 3,634.00 XLON 0XL8400000000000891JQT
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:28:03 57 3,634.00 XLON 0XL8400000000000891JQU
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:28:09 46 3,634.00 XLON 0XL8A00000000000891MHR
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:09 7 3,634.00 XLON 0XL8400000000000891JVR
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:09 8 3,634.00 XLON 0XL8400000000000891JVQ
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:09 15 3,634.00 XLON 0XL8A00000000000891MM2
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:33 7 3,634.00 XLON 0XL8400000000000891K34
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:38 5 3,634.00 XLON 0XL8400000000000891K4E
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:38 7 3,634.00 XLON 0XL8400000000000891K4D
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:38 10 3,634.00 XLON 0XL8400000000000891K4F
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:38 14 3,634.00 XLON 0XL8A00000000000891MQ3
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:40 1 3,634.00 XLON 0XL8A00000000000891MQE
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:40 2 3,634.00 XLON 0XL8A00000000000891MQF
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:40 2 3,634.00 XLON 0XL8A00000000000891MQH
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:40 4 3,634.00 XLON 0XL8A00000000000891MQG
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:43 17 3,634.00 XLON 0XL8700000000000891QGN
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:52 26 3,634.00 XLON 0XL8400000000000891KBS
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:52 102 3,634.00 XLON 0XL8400000000000891KBT
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:53 26 3,634.00 XLON 0XL8400000000000891KCH
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:58 7 3,634.00 XLON 0XL8400000000000891KG9
---------------- ------ ----------- -------- ----------------------------
24-May-23 16:29:58 23 3,634.00 XLON 0XL8400000000000891KGA
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGZKRDRGFZM
(END) Dow Jones Newswires
May 25, 2023 02:00 ET (06:00 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Ago 2023 até Set 2023
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Set 2022 até Set 2023
