TIDMSXS
RNS Number : 2499B
Spectris PLC
31 May 2023
31 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 May 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 20 March 2023.
Platform London Stock Cboe BXE Cboe CXE
Exchange
Aggregate number of shares
purchased 9,686 0 0
------------ -------- --------
Lowest price paid per share 3,645.00p 0.00p 0.00p
------------ -------- --------
Highest price paid per
share 3,703.00p 0.00p 0.00p
------------ -------- --------
Average price paid per
share 3,682.66p 0.00p 0.00p
------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,592,145
ordinary shares of 5p each in issue (excluding 4,220,300 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
31-May-23 08:14:15 5 3,645.00 XLON 0XL8A000000000008901MC
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:14:15 6 3,645.00 XLON 0XL81000000000008900AI
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:14:15 6 3,645.00 XLON 0XL8A000000000008901MA
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:14:15 6 3,645.00 XLON 0XL8A000000000008901MB
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:14:15 7 3,645.00 XLON 0XL870000000000089019R
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:14:15 11 3,645.00 XLON 0XL81000000000008900AH
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:14:15 16 3,645.00 XLON 0XL870000000000089019Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:20:58 4 3,667.00 XLON 0XL8A000000000008902O6
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:20:58 6 3,666.00 XLON 0XL810000000000089016T
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:20:58 6 3,667.00 XLON 0XL8A000000000008902O5
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:20:58 8 3,666.00 XLON 0XL8700000000000890275
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:20:58 14 3,667.00 XLON 0XL8700000000000890274
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:22:14 5 3,666.00 XLON 0XL8A000000000008902TP
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:27:12 5 3,672.00 XLON 0XL8A000000000008903G6
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:27:12 13 3,672.00 XLON 0XL87000000000008902TD
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:30 4 3,675.00 XLON 0XL8A000000000008904O8
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:30 4 3,675.00 XLON 0XL8A000000000008904O9
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:32 5 3,673.00 XLON 0XL81000000000008902VK
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:32 7 3,673.00 XLON 0XL870000000000089049T
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:32 7 3,674.00 XLON 0XL8A000000000008904OF
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:32 8 3,673.00 XLON 0XL8A000000000008904OH
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:32 9 3,674.00 XLON 0XL8A000000000008904OG
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:37:32 22 3,673.00 XLON 0XL870000000000089049S
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:38:33 4 3,673.00 XLON 0XL810000000000089033D
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:38:33 5 3,673.00 XLON 0XL8A000000000008904ST
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:38:33 6 3,673.00 XLON 0XL87000000000008904DC
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:38:33 6 3,673.00 XLON 0XL8A000000000008904SS
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:38:33 16 3,673.00 XLON 0XL87000000000008904DB
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:43:45 5 3,672.00 XLON 0XL8A000000000008905O9
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:43:45 5 3,672.00 XLON 0XL8A000000000008905OA
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:43:45 8 3,672.00 XLON 0XL81000000000008903NJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:43:45 9 3,672.00 XLON 0XL87000000000008904VS
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:43:45 9 3,672.00 XLON 0XL8A000000000008905OB
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:43:45 13 3,672.00 XLON 0XL87000000000008904VT
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:45:26 5 3,672.00 XLON 0XL81000000000008903V8
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:45:26 7 3,672.00 XLON 0XL870000000000089056C
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:45:47 4 3,669.00 XLON 0XL8A0000000000089061E
---------------- ------ ----------- -------- ----------------------------
31-May-23 08:47:47 13 3,667.00 XLON 0XL87000000000008905DL
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:01:40 4 3,669.00 XLON 0XL81000000000008905RI
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:01:40 5 3,669.00 XLON 0XL8A000000000008907OL
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:01:40 7 3,669.00 XLON 0XL87000000000008906MM
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:01:40 9 3,669.00 XLON 0XL8A000000000008907OK
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 1 3,674.00 XLON 0XL87000000000008908A6
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 1 3,674.00 XLON 0XL87000000000008908A8
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 1 3,674.00 XLON 0XL87000000000008908A9
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 4 3,674.00 XLON 0XL8A00000000000890A6K
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 5 3,675.00 XLON 0XL81000000000008907UQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 7 3,674.00 XLON 0XL87000000000008908A7
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 7 3,674.00 XLON 0XL8A00000000000890A6L
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 7 3,675.00 XLON 0XL8A00000000000890A6J
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 8 3,674.00 XLON 0XL87000000000008908A5
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 9 3,674.00 XLON 0XL8A00000000000890A6M
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:20:15 15 3,675.00 XLON 0XL87000000000008908A3
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:21:08 5 3,674.00 XLON 0XL8A00000000000890AA8
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:21:08 5 3,674.00 XLON 0XL8A00000000000890AA9
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:21:08 12 3,674.00 XLON 0XL87000000000008908CI
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:34:14 5 3,674.00 XLON 0XL8A00000000000890BQ1
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:34:14 5 3,675.00 XLON 0XL81000000000008909HI
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:34:14 5 3,675.00 XLON 0XL8A00000000000890BQ0
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:35:09 5 3,675.00 XLON 0XL8A00000000000890BTI
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:35:09 7 3,675.00 XLON 0XL81000000000008909LH
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:35:09 9 3,675.00 XLON 0XL8A00000000000890BTJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:35:09 10 3,675.00 XLON 0XL87000000000008909JM
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 1 3,673.00 XLON 0XL8700000000000890A8B
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 4 3,673.00 XLON 0XL8A00000000000890CMO
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 4 3,674.00 XLON 0XL8A00000000000890CML
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 5 3,673.00 XLON 0XL8100000000000890AJJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 6 3,674.00 XLON 0XL8A00000000000890CMM
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 8 3,673.00 XLON 0XL8A00000000000890CMN
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 9 3,673.00 XLON 0XL8700000000000890A8D
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 21 3,674.00 XLON 0XL8700000000000890A8A
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:41:51 24 3,673.00 XLON 0XL8700000000000890A8C
---------------- ------ ----------- -------- ----------------------------
31-May-23 09:45:17 7 3,675.00 XLON 0XL8100000000000890B2P
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:18:16 13 3,675.00 XLON 0XL8700000000000890E49
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:18:16 13 3,675.00 XLON 0XL8A00000000000890HDQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:18:16 15 3,675.00 XLON 0XL8100000000000890G4A
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:19:02 1 3,673.00 XLON 0XL8100000000000890G75
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:19:02 9 3,673.00 XLON 0XL8A00000000000890HHC
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:19:02 11 3,674.00 XLON 0XL8A00000000000890HH8
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:19:02 13 3,674.00 XLON 0XL8A00000000000890HH9
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:19:02 14 3,674.00 XLON 0XL8700000000000890E6L
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:19:02 18 3,674.00 XLON 0XL8700000000000890E6M
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:19:02 57 3,673.00 XLON 0XL8700000000000890E6P
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 2 3,678.00 XLON 0XL8A00000000000890I1R
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 6 3,677.00 XLON 0XL8A00000000000890I1U
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 6 3,678.00 XLON 0XL8A00000000000890I1O
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 8 3,677.00 XLON 0XL8100000000000890GLJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 10 3,677.00 XLON 0XL8A00000000000890I1T
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 10 3,678.00 XLON 0XL8A00000000000890I1Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 13 3,678.00 XLON 0XL8A00000000000890I1P
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 15 3,677.00 XLON 0XL8700000000000890EJ9
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 16 3,677.00 XLON 0XL8A00000000000890I1S
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 19 3,678.00 XLON 0XL8700000000000890EJ8
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 21 3,677.00 XLON 0XL8700000000000890EJA
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:23:05 27 3,678.00 XLON 0XL8700000000000890EJ7
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:56:46 11 3,684.00 XLON 0XL8A00000000000890L85
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:56:46 18 3,685.00 XLON 0XL8100000000000890KBE
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:56:46 22 3,685.00 XLON 0XL8700000000000890HBM
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:56:46 23 3,685.00 XLON 0XL8700000000000890HBK
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:58:04 8 3,683.00 XLON 0XL8700000000000890HEP
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:58:04 10 3,683.00 XLON 0XL8100000000000890KEN
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:58:04 20 3,684.00 XLON 0XL8A00000000000890LB3
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:58:49 10 3,683.00 XLON 0XL8100000000000890KGK
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:58:49 14 3,683.00 XLON 0XL8700000000000890HGE
---------------- ------ ----------- -------- ----------------------------
31-May-23 10:58:49 16 3,683.00 XLON 0XL8700000000000890HGF
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:03:49 7 3,682.00 XLON 0XL8700000000000890HQT
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:03:49 9 3,682.00 XLON 0XL8A00000000000890LQ7
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:03:49 9 3,682.00 XLON 0XL8A00000000000890LQ8
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:03:49 27 3,682.00 XLON 0XL8700000000000890HQS
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:05:38 1 3,681.00 XLON 0XL8A00000000000890LUF
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:05:38 6 3,681.00 XLON 0XL8A00000000000890LUD
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:05:38 14 3,681.00 XLON 0XL8A00000000000890LUE
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:06:02 7 3,680.00 XLON 0XL8A00000000000890M04
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:06:02 12 3,680.00 XLON 0XL8700000000000890I0S
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:06:02 18 3,680.00 XLON 0XL8100000000000890L70
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:06:02 22 3,680.00 XLON 0XL8700000000000890I0T
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:22:02 14 3,685.00 XLON 0XL8A00000000000890N42
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:23:02 4 3,684.00 XLON 0XL8A00000000000890N6U
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:23:02 5 3,684.00 XLON 0XL8A00000000000890N6R
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:23:02 7 3,684.00 XLON 0XL8100000000000890MNE
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:23:02 7 3,684.00 XLON 0XL8700000000000890JEE
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:23:02 7 3,684.00 XLON 0XL8A00000000000890N6S
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:23:02 8 3,684.00 XLON 0XL8A00000000000890N6T
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:23:02 12 3,684.00 XLON 0XL8700000000000890JEF
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:29:40 5 3,682.00 XLON 0XL8700000000000890JTO
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:29:40 5 3,682.00 XLON 0XL8A00000000000890NL0
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:29:40 6 3,682.00 XLON 0XL8100000000000890N8I
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:29:40 20 3,682.00 XLON 0XL8700000000000890JTP
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:35:02 5 3,681.00 XLON 0XL8700000000000890KA4
---------------- ------ ----------- -------- ----------------------------
31-May-23 11:35:02 6 3,681.00 XLON 0XL8100000000000890NM0
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:02:45 8 3,691.00 XLON 0XL8100000000000890Q9B
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:02:45 16 3,691.00 XLON 0XL8700000000000890MBK
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:02:45 16 3,691.00 XLON 0XL8A00000000000890QAE
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:12:04 10 3,694.00 XLON 0XL8100000000000890R0B
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:12:04 15 3,694.00 XLON 0XL8A00000000000890R17
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:12:04 15 3,694.00 XLON 0XL8A00000000000890R18
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:12:04 21 3,694.00 XLON 0XL8A00000000000890R19
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:12:04 46 3,694.00 XLON 0XL8700000000000890MUL
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:14:30 5 3,696.00 XLON 0XL8100000000000890R60
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:14:30 8 3,696.00 XLON 0XL8A00000000000890R5A
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:14:30 8 3,696.00 XLON 0XL8A00000000000890R5B
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:14:30 10 3,697.00 XLON 0XL8A00000000000890R57
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:14:30 12 3,697.00 XLON 0XL8A00000000000890R58
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:14:30 13 3,697.00 XLON 0XL8700000000000890N2F
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:14:30 15 3,696.00 XLON 0XL8A00000000000890R59
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:28:01 7 3,703.00 XLON 0XL8A00000000000890S08
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:28:01 8 3,703.00 XLON 0XL8A00000000000890S09
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:31:15 7 3,700.00 XLON 0XL8100000000000890SGT
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:31:15 8 3,700.00 XLON 0XL8A00000000000890S70
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:31:15 9 3,700.00 XLON 0XL8A00000000000890S6V
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:31:32 4 3,699.00 XLON 0XL8A00000000000890S7I
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:31:32 5 3,699.00 XLON 0XL8A00000000000890S7J
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:31:32 8 3,699.00 XLON 0XL8A00000000000890S7H
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:31:32 25 3,699.00 XLON 0XL8700000000000890O2I
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:40:04 5 3,698.00 XLON 0XL8A00000000000890SSD
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:40:04 6 3,698.00 XLON 0XL8100000000000890TB4
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:40:04 6 3,699.00 XLON 0XL8A00000000000890SSB
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:40:04 6 3,700.00 XLON 0XL8A00000000000890SSC
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:40:04 8 3,698.00 XLON 0XL8A00000000000890SSE
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:40:04 15 3,698.00 XLON 0XL8700000000000890OKP
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:40:04 19 3,698.00 XLON 0XL8700000000000890OKO
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:46:58 6 3,700.00 XLON 0XL8A00000000000890TC2
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:47:39 7 3,699.00 XLON 0XL8100000000000890TTG
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:47:39 7 3,699.00 XLON 0XL8A00000000000890TDD
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:47:39 9 3,699.00 XLON 0XL8100000000000890TTF
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:47:39 12 3,699.00 XLON 0XL8A00000000000890TDE
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:47:39 16 3,699.00 XLON 0XL8A00000000000890TDF
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:47:39 54 3,699.00 XLON 0XL8700000000000890P56
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 1 3,697.00 XLON 0XL8700000000000890P8V
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 4 3,696.00 XLON 0XL8A00000000000890THP
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 5 3,696.00 XLON 0XL8A00000000000890THQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 8 3,697.00 XLON 0XL8A00000000000890THM
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 11 3,697.00 XLON 0XL8100000000000890U1F
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 13 3,697.00 XLON 0XL8A00000000000890THO
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 14 3,697.00 XLON 0XL8A00000000000890THN
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 27 3,697.00 XLON 0XL8700000000000890P91
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:29 37 3,697.00 XLON 0XL8700000000000890P90
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:43 4 3,695.00 XLON 0XL8A00000000000890TIE
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:43 12 3,695.00 XLON 0XL8100000000000890U29
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:43 49 3,695.00 XLON 0XL8700000000000890P98
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:48 2 3,695.00 XLON 0XL8700000000000890P9H
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:49:48 3 3,695.00 XLON 0XL8700000000000890P9G
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:53:22 4 3,695.00 XLON 0XL8A00000000000890TPU
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:53:22 5 3,695.00 XLON 0XL8A00000000000890TPT
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:53:22 26 3,695.00 XLON 0XL8700000000000890PGF
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:56:38 4 3,698.00 XLON 0XL8A00000000000890U2S
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:56:38 5 3,698.00 XLON 0XL8100000000000890ULC
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:56:38 5 3,698.00 XLON 0XL8A00000000000890U2R
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:56:38 14 3,698.00 XLON 0XL8700000000000890POI
---------------- ------ ----------- -------- ----------------------------
31-May-23 12:56:38 19 3,698.00 XLON 0XL8700000000000890POJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:00:43 4 3,696.00 XLON 0XL8100000000000890V37
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:00:43 4 3,696.00 XLON 0XL8A00000000000890UCQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:00:43 5 3,696.00 XLON 0XL8A00000000000890UCR
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:00:43 20 3,696.00 XLON 0XL8700000000000890Q2K
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:09:27 8 3,700.00 XLON 0XL8A00000000000890V4Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:09:27 9 3,700.00 XLON 0XL8100000000000891003
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:09:27 12 3,700.00 XLON 0XL8A00000000000890V4R
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:09:27 15 3,700.00 XLON 0XL8A00000000000890V4P
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:09:27 22 3,700.00 XLON 0XL8700000000000890QRP
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:16:28 4 3,700.00 XLON 0XL8A00000000000890VLA
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:16:28 5 3,700.00 XLON 0XL8A00000000000890VLB
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:16:28 6 3,700.00 XLON 0XL81000000000008910K3
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:16:28 7 3,700.00 XLON 0XL8A00000000000890VL9
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:16:28 32 3,701.00 XLON 0XL8700000000000890RGA
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:17:18 7 3,698.00 XLON 0XL8A00000000000890VN9
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:17:18 8 3,698.00 XLON 0XL81000000000008910NN
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:17:18 8 3,698.00 XLON 0XL8A00000000000890VNA
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:17:18 11 3,698.00 XLON 0XL8A00000000000890VNB
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:17:18 12 3,698.00 XLON 0XL8700000000000890RJG
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:23:53 6 3,698.00 XLON 0XL8A000000000008910CM
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:23:53 7 3,698.00 XLON 0XL8A000000000008910CL
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:25:13 4 3,700.00 XLON 0XL8A000000000008910H5
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:25:13 4 3,700.00 XLON 0XL8A000000000008910H6
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:25:13 13 3,700.00 XLON 0XL8A000000000008910H4
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:25:13 32 3,700.00 XLON 0XL8700000000000890SDT
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:27:50 8 3,699.00 XLON 0XL81000000000008911LL
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:27:50 15 3,699.00 XLON 0XL8700000000000890SLK
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:28:47 15 3,698.00 XLON 0XL8700000000000890SND
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:30:47 2 3,697.00 XLON 0XL8A0000000000089111A
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:30:47 3 3,697.00 XLON 0XL8A0000000000089111B
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:30:47 4 3,697.00 XLON 0XL8A00000000000891119
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:30:47 7 3,697.00 XLON 0XL8A0000000000089111C
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:30:47 13 3,697.00 XLON 0XL81000000000008911TS
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:30:47 19 3,697.00 XLON 0XL8700000000000890SV2
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:30:47 20 3,697.00 XLON 0XL8700000000000890SV3
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:36:33 4 3,696.00 XLON 0XL81000000000008912K2
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:36:33 7 3,696.00 XLON 0XL8A000000000008911LI
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:36:33 8 3,696.00 XLON 0XL8A000000000008911LH
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:36:33 8 3,696.00 XLON 0XL8A000000000008911LJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:36:33 18 3,696.00 XLON 0XL8700000000000890TKG
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:36:33 30 3,696.00 XLON 0XL8700000000000890TKH
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:39:42 11 3,697.00 XLON 0XL8100000000000891327
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:47:22 9 3,698.00 XLON 0XL8A000000000008912SN
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:47:22 12 3,699.00 XLON 0XL81000000000008913US
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:47:22 14 3,698.00 XLON 0XL8A000000000008912SM
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:47:22 15 3,698.00 XLON 0XL8A000000000008912SO
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:49:42 9 3,702.00 XLON 0XL810000000000089148Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:49:42 14 3,702.00 XLON 0XL8A00000000000891351
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:49:42 15 3,702.00 XLON 0XL8A00000000000891352
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:49:42 18 3,702.00 XLON 0XL8A00000000000891353
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:49:42 50 3,702.00 XLON 0XL8700000000000890V73
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:50:50 4 3,701.00 XLON 0XL81000000000008914DH
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:50:50 7 3,701.00 XLON 0XL8A0000000000089139H
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:50:50 10 3,701.00 XLON 0XL8A0000000000089139J
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:50:50 11 3,700.00 XLON 0XL8A0000000000089139L
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:50:50 13 3,701.00 XLON 0XL8A0000000000089139I
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:50:50 14 3,700.00 XLON 0XL8A0000000000089139K
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:50:50 29 3,701.00 XLON 0XL8700000000000890VC7
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:52:30 4 3,700.00 XLON 0XL8A000000000008913FB
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:52:30 9 3,700.00 XLON 0XL8A000000000008913FA
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:52:32 4 3,699.00 XLON 0XL8A000000000008913FG
---------------- ------ ----------- -------- ----------------------------
31-May-23 13:52:32 10 3,699.00 XLON 0XL81000000000008914JL
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:04:39 5 3,702.00 XLON 0XL8A000000000008914S1
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:04:39 6 3,702.00 XLON 0XL8A000000000008914S2
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:04:39 9 3,702.00 XLON 0XL8100000000000891615
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:04:39 10 3,702.00 XLON 0XL8A000000000008914S0
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:04:39 34 3,702.00 XLON 0XL870000000000089113F
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:12:41 7 3,701.00 XLON 0XL8A000000000008915SI
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:12:41 11 3,701.00 XLON 0XL810000000000089171N
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:12:41 11 3,701.00 XLON 0XL8A000000000008915SJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:12:41 12 3,701.00 XLON 0XL8A000000000008915SK
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:12:41 48 3,701.00 XLON 0XL870000000000089124H
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:12:45 4 3,700.00 XLON 0XL8A000000000008915T2
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:15:38 11 3,699.00 XLON 0XL8A000000000008916AO
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:15:38 13 3,699.00 XLON 0XL87000000000008912HH
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:16:36 8 3,698.00 XLON 0XL8A000000000008916EE
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:16:36 11 3,698.00 XLON 0XL81000000000008917JP
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:16:36 13 3,698.00 XLON 0XL8A000000000008916ED
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:16:36 18 3,698.00 XLON 0XL8A000000000008916EF
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:16:36 42 3,698.00 XLON 0XL87000000000008912LC
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:16:36 74 3,698.00 XLON 0XL87000000000008912LD
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 4 3,696.00 XLON 0XL8A000000000008916I8
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 4 3,697.00 XLON 0XL8A000000000008916I5
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 6 3,697.00 XLON 0XL8A000000000008916I6
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 7 3,697.00 XLON 0XL87000000000008912PB
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 9 3,696.00 XLON 0XL81000000000008917O0
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 9 3,696.00 XLON 0XL8A000000000008916I9
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 9 3,697.00 XLON 0XL81000000000008917NV
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 10 3,696.00 XLON 0XL8A000000000008916I7
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 13 3,696.00 XLON 0XL87000000000008912PD
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 18 3,697.00 XLON 0XL87000000000008912PA
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:17:21 28 3,696.00 XLON 0XL87000000000008912PC
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:18:49 8 3,695.00 XLON 0XL8A000000000008916OT
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:18:49 20 3,695.00 XLON 0XL870000000000089130H
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:18:49 21 3,695.00 XLON 0XL870000000000089130I
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:21:18 4 3,694.00 XLON 0XL8A0000000000089173I
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:21:18 5 3,694.00 XLON 0XL8A0000000000089173G
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:21:18 6 3,694.00 XLON 0XL8A0000000000089173H
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:21:18 10 3,694.00 XLON 0XL810000000000089189Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:21:18 10 3,694.00 XLON 0XL870000000000089139J
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:21:18 17 3,694.00 XLON 0XL870000000000089139K
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:21:18 22 3,694.00 XLON 0XL870000000000089139I
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:28 5 3,693.00 XLON 0XL81000000000008918RO
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:28 5 3,693.00 XLON 0XL8A000000000008917JT
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:28 6 3,693.00 XLON 0XL8A000000000008917JS
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:28 7 3,693.00 XLON 0XL8A000000000008917JR
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:28 18 3,693.00 XLON 0XL87000000000008913OB
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:59 4 3,692.00 XLON 0XL81000000000008918TG
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:59 5 3,692.00 XLON 0XL8A000000000008917MA
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:59 7 3,692.00 XLON 0XL8A000000000008917M9
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:59 8 3,692.00 XLON 0XL8A000000000008917M8
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:59 9 3,692.00 XLON 0XL87000000000008913QA
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:25:59 19 3,692.00 XLON 0XL87000000000008913QB
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:30:03 4 3,692.00 XLON 0XL8A0000000000089187S
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:30:03 9 3,692.00 XLON 0XL8A0000000000089187R
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 2 3,694.00 XLON 0XL8A00000000000891BPT
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 9 3,694.00 XLON 0XL8A00000000000891BPQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 10 3,694.00 XLON 0XL8A00000000000891BPS
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 12 3,694.00 XLON 0XL8A00000000000891BPO
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 13 3,694.00 XLON 0XL8A00000000000891BPR
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 14 3,694.00 XLON 0XL8100000000000891BSK
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 14 3,694.00 XLON 0XL8A00000000000891BPP
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 22 3,694.00 XLON 0XL870000000000089163V
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:38:13 26 3,694.00 XLON 0XL8700000000000891640
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:00 13 3,693.00 XLON 0XL8A00000000000891C0U
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:00 32 3,693.00 XLON 0XL870000000000089169C
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:04 7 3,692.00 XLON 0XL8100000000000891C3E
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:04 47 3,692.00 XLON 0XL87000000000008916AF
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:08 6 3,691.00 XLON 0XL8A00000000000891C37
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:08 10 3,691.00 XLON 0XL8A00000000000891C38
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:08 12 3,691.00 XLON 0XL8A00000000000891C39
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:08 16 3,691.00 XLON 0XL87000000000008916B6
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:08 18 3,691.00 XLON 0XL8100000000000891C44
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:39:08 19 3,691.00 XLON 0XL87000000000008916B5
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:40:33 11 3,692.00 XLON 0XL8100000000000891CDL
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:40:57 5 3,690.00 XLON 0XL8100000000000891CGT
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:40:57 9 3,690.00 XLON 0XL87000000000008916M5
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:40:57 11 3,690.00 XLON 0XL8A00000000000891CH9
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:40:57 11 3,690.00 XLON 0XL8A00000000000891CHA
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:40:57 18 3,690.00 XLON 0XL8A00000000000891CH8
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:40:57 51 3,690.00 XLON 0XL87000000000008916M6
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:41:41 4 3,689.00 XLON 0XL8A00000000000891CP8
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:41:41 4 3,689.00 XLON 0XL8A00000000000891CP9
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:41:41 5 3,689.00 XLON 0XL8A00000000000891CPA
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:41:41 12 3,689.00 XLON 0XL87000000000008916SM
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:41:41 13 3,689.00 XLON 0XL87000000000008916SN
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:41:41 14 3,689.00 XLON 0XL8100000000000891COH
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:43:28 5 3,688.00 XLON 0XL8A00000000000891DBK
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:43:28 6 3,688.00 XLON 0XL8A00000000000891DBJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:43:28 7 3,688.00 XLON 0XL8100000000000891D5F
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:43:28 9 3,688.00 XLON 0XL8A00000000000891DBL
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:43:28 12 3,688.00 XLON 0XL870000000000089178H
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:43:28 19 3,688.00 XLON 0XL870000000000089178G
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:44:31 5 3,687.00 XLON 0XL8A00000000000891DK0
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:44:31 6 3,687.00 XLON 0XL87000000000008917EN
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:44:31 8 3,687.00 XLON 0XL8100000000000891DCH
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:44:31 8 3,687.00 XLON 0XL8A00000000000891DJU
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:44:31 8 3,687.00 XLON 0XL8A00000000000891DJV
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:44:31 20 3,687.00 XLON 0XL87000000000008917EM
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:45:15 5 3,686.00 XLON 0XL87000000000008917J5
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:45:15 5 3,686.00 XLON 0XL8A00000000000891DQA
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:45:15 6 3,686.00 XLON 0XL8100000000000891DH6
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:45:15 6 3,686.00 XLON 0XL8A00000000000891DQ9
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:45:15 22 3,686.00 XLON 0XL87000000000008917J6
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:48:07 2 3,692.00 XLON 0XL8A00000000000891EFN
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:48:07 7 3,692.00 XLON 0XL8A00000000000891EFO
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:48:07 17 3,692.00 XLON 0XL87000000000008918D1
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:50:15 6 3,693.00 XLON 0XL8A00000000000891F1N
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:50:15 8 3,693.00 XLON 0XL8A00000000000891F1M
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:54:25 8 3,695.00 XLON 0XL8A00000000000891FSQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:54:25 10 3,695.00 XLON 0XL8100000000000891FSR
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:54:25 10 3,695.00 XLON 0XL8700000000000891A1B
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:54:25 13 3,695.00 XLON 0XL8A00000000000891FSP
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:54:25 13 3,695.00 XLON 0XL8A00000000000891FSR
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:54:25 18 3,695.00 XLON 0XL8700000000000891A1C
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:54:25 20 3,695.00 XLON 0XL8700000000000891A1D
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:53 15 3,695.00 XLON 0XL8A00000000000891GRV
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:53 16 3,695.00 XLON 0XL8100000000000891H34
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:53 27 3,695.00 XLON 0XL8700000000000891B97
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:55 5 3,695.00 XLON 0XL8700000000000891B9C
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:55 9 3,695.00 XLON 0XL8100000000000891H3R
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:55 9 3,695.00 XLON 0XL8700000000000891B9D
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:55 11 3,695.00 XLON 0XL8A00000000000891GSB
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:59 8 3,694.00 XLON 0XL8A00000000000891GTG
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:59 18 3,694.00 XLON 0XL8A00000000000891GTH
---------------- ------ ----------- -------- ----------------------------
31-May-23 14:59:59 31 3,694.00 XLON 0XL8700000000000891BAH
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 1 3,692.00 XLON 0XL8A00000000000891GV0
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 1 3,693.00 XLON 0XL8A00000000000891GUJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 3 3,692.00 XLON 0XL8A00000000000891GUO
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 3 3,693.00 XLON 0XL8A00000000000891GUI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 6 3,692.00 XLON 0XL8A00000000000891GUN
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 8 3,693.00 XLON 0XL8100000000000891H6D
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 9 3,692.00 XLON 0XL8A00000000000891GUP
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 12 3,692.00 XLON 0XL8100000000000891H6G
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:00:01 16 3,693.00 XLON 0XL8700000000000891BBJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:15 4 3,692.00 XLON 0XL8100000000000891IIK
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:15 5 3,692.00 XLON 0XL8700000000000891COP
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:15 5 3,692.00 XLON 0XL8A00000000000891I7O
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:20 4 3,691.00 XLON 0XL8A00000000000891I8C
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:20 6 3,691.00 XLON 0XL8A00000000000891I8B
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:20 8 3,691.00 XLON 0XL8700000000000891CPE
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:20 9 3,691.00 XLON 0XL8100000000000891IJ6
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:20 34 3,691.00 XLON 0XL8700000000000891CPF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:40 6 3,690.00 XLON 0XL8100000000000891ILN
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:40 9 3,690.00 XLON 0XL8A00000000000891IA9
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:40 10 3,690.00 XLON 0XL8A00000000000891IAB
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:40 13 3,690.00 XLON 0XL8700000000000891CRD
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:40 20 3,690.00 XLON 0XL8A00000000000891IAA
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:40 22 3,690.00 XLON 0XL8700000000000891CRE
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:55 5 3,689.00 XLON 0XL8A00000000000891IC6
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:55 6 3,689.00 XLON 0XL8700000000000891CT1
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:55 6 3,689.00 XLON 0XL8A00000000000891IC4
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:55 7 3,689.00 XLON 0XL8100000000000891INR
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:55 12 3,689.00 XLON 0XL8A00000000000891IC5
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:06:55 60 3,689.00 XLON 0XL8700000000000891CT2
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:19 7 3,688.00 XLON 0XL8A00000000000891IED
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:19 7 3,688.00 XLON 0XL8A00000000000891IEE
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:19 12 3,688.00 XLON 0XL8A00000000000891IEC
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:19 28 3,688.00 XLON 0XL8700000000000891CVU
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:20 1 3,687.00 XLON 0XL8700000000000891D00
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:20 7 3,687.00 XLON 0XL8A00000000000891IEJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:20 12 3,687.00 XLON 0XL8A00000000000891IEI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:20 37 3,687.00 XLON 0XL8700000000000891CVV
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:54 7 3,686.00 XLON 0XL8700000000000891D4B
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:54 9 3,686.00 XLON 0XL8A00000000000891II6
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:07:54 16 3,686.00 XLON 0XL8700000000000891D4C
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:09:46 5 3,685.00 XLON 0XL8A00000000000891ISQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:09:46 6 3,685.00 XLON 0XL8100000000000891JG7
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:09:46 9 3,685.00 XLON 0XL8700000000000891DF1
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:09:46 10 3,685.00 XLON 0XL8A00000000000891ISP
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:09:46 20 3,685.00 XLON 0XL8700000000000891DF0
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:10:53 5 3,684.00 XLON 0XL8A00000000000891J3H
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:10:53 9 3,684.00 XLON 0XL8700000000000891DL9
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:10:53 10 3,684.00 XLON 0XL8A00000000000891J3J
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:10:53 15 3,684.00 XLON 0XL8100000000000891JQI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:10:53 15 3,684.00 XLON 0XL8A00000000000891J3I
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:10:53 27 3,684.00 XLON 0XL8700000000000891DLA
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:11:46 6 3,683.00 XLON 0XL8100000000000891K21
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:11:46 7 3,683.00 XLON 0XL8700000000000891DQI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:11:46 9 3,683.00 XLON 0XL8A00000000000891J8R
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:11:46 14 3,683.00 XLON 0XL8700000000000891DQJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:04 4 3,682.00 XLON 0XL8A00000000000891JBG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:04 4 3,682.00 XLON 0XL8A00000000000891JBI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:04 13 3,682.00 XLON 0XL8A00000000000891JBF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:23 5 3,682.00 XLON 0XL8700000000000891E01
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:23 5 3,682.00 XLON 0XL8A00000000000891JEG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:27 6 3,680.00 XLON 0XL8A00000000000891JF0
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:28 6 3,679.00 XLON 0XL8A00000000000891JF4
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:12:32 6 3,677.00 XLON 0XL8A00000000000891JFF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:13:27 6 3,677.00 XLON 0XL8A00000000000891JKV
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:13:27 7 3,677.00 XLON 0XL8100000000000891KI0
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:13:27 9 3,677.00 XLON 0XL8700000000000891E60
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:13:27 17 3,677.00 XLON 0XL8700000000000891E5V
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:14:02 6 3,677.00 XLON 0XL8A00000000000891JOU
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:14:36 6 3,675.00 XLON 0XL8A00000000000891JRI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:14:36 14 3,675.00 XLON 0XL8700000000000891EBG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:16:13 11 3,675.00 XLON 0XL8700000000000891EK6
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:16:37 6 3,674.00 XLON 0XL8A00000000000891K71
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:16:37 7 3,674.00 XLON 0XL8100000000000891L8B
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:16:37 7 3,674.00 XLON 0XL8A00000000000891K6V
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:16:37 9 3,674.00 XLON 0XL8A00000000000891K70
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:16:37 13 3,674.00 XLON 0XL8700000000000891ENF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:17:28 5 3,674.00 XLON 0XL8A00000000000891KBU
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:17:28 7 3,674.00 XLON 0XL8A00000000000891KBV
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:17:37 5 3,673.00 XLON 0XL8100000000000891LGQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:17:37 5 3,673.00 XLON 0XL8700000000000891ESK
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:17:37 6 3,673.00 XLON 0XL8A00000000000891KCK
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:17:37 14 3,673.00 XLON 0XL8700000000000891ESL
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:36 6 3,673.00 XLON 0XL8700000000000891F2M
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:36 6 3,673.00 XLON 0XL8A00000000000891KHG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:36 6 3,673.00 XLON 0XL8A00000000000891KHH
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:36 17 3,673.00 XLON 0XL8700000000000891F2N
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:47 4 3,677.00 XLON 0XL8700000000000891F39
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:47 5 3,677.00 XLON 0XL8A00000000000891KID
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:47 6 3,677.00 XLON 0XL8100000000000891LPO
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:47 8 3,677.00 XLON 0XL8700000000000891F38
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:18:47 18 3,677.00 XLON 0XL8700000000000891F3A
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:19:14 4 3,674.00 XLON 0XL8100000000000891LU4
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:19:14 9 3,674.00 XLON 0XL8700000000000891F6N
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:19:14 9 3,674.00 XLON 0XL8A00000000000891KLI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:40 1 3,673.00 XLON 0XL8700000000000891FFG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:40 5 3,673.00 XLON 0XL8A00000000000891KT1
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:40 6 3,673.00 XLON 0XL8A00000000000891KT3
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:40 7 3,673.00 XLON 0XL8100000000000891M8G
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:40 7 3,673.00 XLON 0XL8700000000000891FFF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:40 7 3,673.00 XLON 0XL8A00000000000891KT2
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:40 27 3,673.00 XLON 0XL8700000000000891FFE
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:56 6 3,672.00 XLON 0XL8A00000000000891KUN
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:56 6 3,672.00 XLON 0XL8A00000000000891KUO
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:20:56 8 3,672.00 XLON 0XL8100000000000891MAG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:21:56 6 3,671.00 XLON 0XL8100000000000891MHJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:21:56 8 3,671.00 XLON 0XL8700000000000891FM1
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:22:24 8 3,671.00 XLON 0XL8A00000000000891L4Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:22:24 24 3,671.00 XLON 0XL8700000000000891FOH
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:23:12 6 3,672.00 XLON 0XL8A00000000000891L8S
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:23:12 21 3,672.00 XLON 0XL8700000000000891FT3
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:23:41 5 3,672.00 XLON 0XL8A00000000000891LBD
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:23:41 6 3,672.00 XLON 0XL8700000000000891FVI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:23:41 6 3,672.00 XLON 0XL8A00000000000891LBE
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:23:41 7 3,672.00 XLON 0XL8A00000000000891LBF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:23:41 9 3,671.00 XLON 0XL8100000000000891MTU
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:24:11 5 3,670.00 XLON 0XL8A00000000000891LG0
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:24:11 6 3,670.00 XLON 0XL8100000000000891N31
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:24:11 6 3,670.00 XLON 0XL8A00000000000891LG1
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:24:11 7 3,670.00 XLON 0XL8A00000000000891LFV
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:24:11 14 3,670.00 XLON 0XL8700000000000891G2A
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:06 7 3,669.00 XLON 0XL8100000000000891NLQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:06 7 3,669.00 XLON 0XL8A00000000000891M0F
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:06 7 3,669.00 XLON 0XL8A00000000000891M0G
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:06 7 3,669.00 XLON 0XL8A00000000000891M0H
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:06 9 3,669.00 XLON 0XL8700000000000891GIJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:06 14 3,669.00 XLON 0XL8700000000000891GIK
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:18 7 3,668.00 XLON 0XL8A00000000000891M1R
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:18 8 3,668.00 XLON 0XL8A00000000000891M1Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:18 10 3,668.00 XLON 0XL8700000000000891GJI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:18 14 3,668.00 XLON 0XL8700000000000891GJH
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:53 4 3,667.00 XLON 0XL8A00000000000891M5A
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:53 5 3,667.00 XLON 0XL8100000000000891NRM
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:53 6 3,667.00 XLON 0XL8A00000000000891M5B
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:53 7 3,667.00 XLON 0XL8700000000000891GMH
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:53 7 3,667.00 XLON 0XL8A00000000000891M5C
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:26:53 15 3,667.00 XLON 0XL8700000000000891GMI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:28:21 5 3,662.00 XLON 0XL8A00000000000891ME7
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:28:21 7 3,662.00 XLON 0XL8A00000000000891ME8
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:32:44 3 3,667.00 XLON 0XL8A00000000000891N8R
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:32:44 4 3,667.00 XLON 0XL8A00000000000891N8S
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:32:44 5 3,667.00 XLON 0XL8A00000000000891N8T
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:33:41 5 3,666.00 XLON 0XL8A00000000000891NF7
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:34:14 4 3,665.00 XLON 0XL8100000000000891PHG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:34:14 5 3,665.00 XLON 0XL8700000000000891I5J
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:34:14 6 3,665.00 XLON 0XL8A00000000000891NKT
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:34:14 17 3,665.00 XLON 0XL8700000000000891I5K
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:34:48 9 3,666.00 XLON 0XL8700000000000891I92
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:36:10 5 3,665.00 XLON 0XL8A00000000000891O2H
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:36:10 5 3,665.00 XLON 0XL8A00000000000891O2I
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:36:10 21 3,665.00 XLON 0XL8700000000000891ILC
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:21 4 3,664.00 XLON 0XL8A00000000000891OBH
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:21 4 3,664.00 XLON 0XL8A00000000000891OBI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:21 5 3,664.00 XLON 0XL8700000000000891ITJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:21 9 3,664.00 XLON 0XL8A00000000000891OBG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:21 10 3,664.00 XLON 0XL8100000000000891Q93
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:36 5 3,664.00 XLON 0XL8A00000000000891ODD
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:42 1 3,663.00 XLON 0XL8100000000000891QBF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:42 5 3,663.00 XLON 0XL8100000000000891QBG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:42 5 3,663.00 XLON 0XL8A00000000000891ODV
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:42 6 3,663.00 XLON 0XL8A00000000000891OE0
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:42 12 3,663.00 XLON 0XL8700000000000891J09
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:37:42 14 3,663.00 XLON 0XL8700000000000891J0A
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:38:21 5 3,662.00 XLON 0XL8100000000000891QG9
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:38:21 5 3,662.00 XLON 0XL8700000000000891J4I
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:38:21 5 3,662.00 XLON 0XL8A00000000000891OIL
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:38:21 5 3,662.00 XLON 0XL8A00000000000891OIM
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:38:21 9 3,662.00 XLON 0XL8A00000000000891OIN
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:38:21 12 3,662.00 XLON 0XL8700000000000891J4H
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:03 16 3,671.00 XLON 0XL8A00000000000891Q73
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:03 17 3,671.00 XLON 0XL8A00000000000891Q74
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:03 19 3,671.00 XLON 0XL8100000000000891SAT
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:03 20 3,671.00 XLON 0XL8A00000000000891Q72
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:49 8 3,670.00 XLON 0XL8700000000000891KVP
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:49 9 3,670.00 XLON 0XL8A00000000000891QD9
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:49 10 3,670.00 XLON 0XL8A00000000000891QDB
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:49 14 3,670.00 XLON 0XL8700000000000891KVO
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:46:49 61 3,670.00 XLON 0XL8700000000000891KVN
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:47:37 12 3,669.00 XLON 0XL8A00000000000891QKL
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:47:37 15 3,669.00 XLON 0XL8100000000000891SM9
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:53:34 14 3,680.00 XLON 0XL8700000000000891MEU
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:53:34 16 3,680.00 XLON 0XL8700000000000891MET
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:53:34 35 3,680.00 XLON 0XL8700000000000891MFB
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:53:34 54 3,680.00 XLON 0XL8700000000000891MEV
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:05 14 3,678.00 XLON 0XL8700000000000891MUI
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:05 15 3,678.00 XLON 0XL8700000000000891MUJ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:05 16 3,678.00 XLON 0XL8A00000000000891SNE
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:05 16 3,678.00 XLON 0XL8A00000000000891SNG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:05 17 3,678.00 XLON 0XL8A00000000000891SNF
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:05 18 3,678.00 XLON 0XL8100000000000891ULE
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:05 67 3,678.00 XLON 0XL8700000000000891MUK
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:06 2 3,676.00 XLON 0XL8A00000000000891SNP
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:06 11 3,676.00 XLON 0XL8A00000000000891SNN
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:06 11 3,676.00 XLON 0XL8A00000000000891SNQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:06 12 3,676.00 XLON 0XL8A00000000000891SNO
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:06 13 3,676.00 XLON 0XL8100000000000891ULL
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:06 17 3,676.00 XLON 0XL8700000000000891MUN
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:06 35 3,676.00 XLON 0XL8700000000000891MUO
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:11 12 3,674.00 XLON 0XL8700000000000891MV8
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:11 14 3,674.00 XLON 0XL8A00000000000891SOO
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:11 15 3,674.00 XLON 0XL8100000000000891UMG
---------------- ------ ----------- -------- ----------------------------
31-May-23 15:56:11 15 3,674.00 XLON 0XL8A00000000000891SON
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:00:08 11 3,675.00 XLON 0XL8700000000000891NUC
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:01:20 17 3,675.00 XLON 0XL810000000000089200B
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:02:49 25 3,676.00 XLON 0XL8A00000000000891ULO
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:02:49 64 3,676.00 XLON 0XL8700000000000891OI7
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:03:56 16 3,676.00 XLON 0XL8A00000000000891UST
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:03:56 31 3,676.00 XLON 0XL8700000000000891OO3
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:04:21 10 3,675.00 XLON 0XL81000000000008920KA
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:04:21 14 3,675.00 XLON 0XL8700000000000891OR1
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:04:21 16 3,675.00 XLON 0XL8A00000000000891V0S
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:04:21 19 3,675.00 XLON 0XL8A00000000000891V0T
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:23 31 3,676.00 XLON 0XL8700000000000891QQQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:23 84 3,676.00 XLON 0XL8A000000000008921DO
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:23 86 3,676.00 XLON 0XL81000000000008922OT
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:23 90 3,676.00 XLON 0XL8A000000000008921DN
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:23 91 3,676.00 XLON 0XL8A000000000008921DL
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:23 196 3,676.00 XLON 0XL8700000000000891QQR
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:28 8 3,677.00 XLON 0XL8700000000000891QR7
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:28 9 3,677.00 XLON 0XL8700000000000891QR6
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:28 13 3,677.00 XLON 0XL8700000000000891QR5
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:14:28 66 3,677.00 XLON 0XL8700000000000891QR4
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:31 11 3,676.00 XLON 0XL8A000000000008921M9
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:44 6 3,676.00 XLON 0XL8700000000000891R35
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:44 7 3,676.00 XLON 0XL8A000000000008921NP
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:44 8 3,676.00 XLON 0XL8A000000000008921NQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:44 11 3,676.00 XLON 0XL8100000000000892330
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:44 15 3,676.00 XLON 0XL8A000000000008921NR
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:44 19 3,676.00 XLON 0XL8700000000000891R36
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:15:44 39 3,676.00 XLON 0XL8700000000000891R34
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:17:33 16 3,675.00 XLON 0XL8700000000000891RC8
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:17:33 28 3,675.00 XLON 0XL8A0000000000089222S
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:17 14 3,679.00 XLON 0XL8A0000000000089230B
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:17 14 3,679.00 XLON 0XL8A0000000000089230D
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:17 14 3,679.00 XLON 0XL8A0000000000089230E
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:17 18 3,679.00 XLON 0XL8A0000000000089230C
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:17 23 3,679.00 XLON 0XL8A0000000000089230F
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:18 78 3,679.00 XLON 0XL8A0000000000089230P
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:19 2 3,679.00 XLON 0XL81000000000008924AS
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:19 4 3,679.00 XLON 0XL81000000000008924AU
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:19 28 3,679.00 XLON 0XL8700000000000891S2P
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:19 94 3,679.00 XLON 0XL81000000000008924AT
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:19 98 3,679.00 XLON 0XL8A0000000000089230S
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:19 242 3,679.00 XLON 0XL8700000000000891S2M
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:21:46 106 3,679.00 XLON 0XL8700000000000891S4V
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:22:22 4 3,679.00 XLON 0XL8700000000000891S7J
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:22:22 60 3,679.00 XLON 0XL8700000000000891S7I
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:22:35 28 3,679.00 XLON 0XL8A0000000000089239J
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:23:20 47 3,679.00 XLON 0XL8A000000000008923ED
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 7 3,679.00 XLON 0XL8A000000000008923KN
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 16 3,678.00 XLON 0XL8A000000000008923KG
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 16 3,678.00 XLON 0XL8A000000000008923KH
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 16 3,679.00 XLON 0XL8700000000000891SIP
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 84 3,678.00 XLON 0XL8A000000000008923KI
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 90 3,678.00 XLON 0XL81000000000008924RA
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 90 3,678.00 XLON 0XL8700000000000891SIN
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:24:24 170 3,678.00 XLON 0XL8700000000000891SIO
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:12 3 3,679.00 XLON 0XL8A000000000008923QS
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:12 9 3,679.00 XLON 0XL8A000000000008923QQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:12 16 3,679.00 XLON 0XL8A000000000008923QR
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:51 4 3,677.00 XLON 0XL8A000000000008923VM
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:51 6 3,677.00 XLON 0XL810000000000089255N
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:51 14 3,677.00 XLON 0XL8700000000000891SQU
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:51 16 3,677.00 XLON 0XL8A000000000008923VL
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:51 17 3,677.00 XLON 0XL8A000000000008923VN
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:25:51 27 3,677.00 XLON 0XL8700000000000891SQT
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:17 7 3,677.00 XLON 0XL810000000000089257I
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:17 20 3,677.00 XLON 0XL8700000000000891SSO
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:17 20 3,677.00 XLON 0XL8A00000000000892422
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:18 7 3,676.00 XLON 0XL810000000000089257K
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:18 9 3,676.00 XLON 0XL8A00000000000892425
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:18 16 3,676.00 XLON 0XL8700000000000891SSS
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:18 16 3,676.00 XLON 0XL8A00000000000892424
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:18 28 3,676.00 XLON 0XL8700000000000891SST
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:26:18 30 3,676.00 XLON 0XL8A00000000000892423
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:01 13 3,676.00 XLON 0XL8A000000000008924CQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:01 34 3,676.00 XLON 0XL8700000000000891T4Q
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:30 1 3,675.00 XLON 0XL81000000000008925JQ
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:30 6 3,675.00 XLON 0XL8A000000000008924GT
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:30 9 3,675.00 XLON 0XL8A000000000008924GS
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:30 12 3,675.00 XLON 0XL81000000000008925JP
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:30 14 3,675.00 XLON 0XL8A000000000008924GU
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:30 20 3,675.00 XLON 0XL8700000000000891T82
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:30 33 3,675.00 XLON 0XL8700000000000891T81
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:35 3 3,674.00 XLON 0XL8700000000000891T8L
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:35 4 3,674.00 XLON 0XL81000000000008925KN
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:35 6 3,674.00 XLON 0XL8A000000000008924HU
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:35 10 3,674.00 XLON 0XL8A000000000008924I0
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:35 13 3,674.00 XLON 0XL8A000000000008924HV
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:35 28 3,674.00 XLON 0XL8700000000000891T8K
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:36 8 3,674.00 XLON 0XL8A000000000008924I2
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:36 24 3,674.00 XLON 0XL8700000000000891T8N
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:45 5 3,673.00 XLON 0XL8700000000000891T9I
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:45 5 3,673.00 XLON 0XL8A000000000008924JF
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:45 8 3,673.00 XLON 0XL8700000000000891T9H
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:45 8 3,673.00 XLON 0XL8A000000000008924JG
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:45 10 3,673.00 XLON 0XL8A000000000008924JH
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:45 15 3,673.00 XLON 0XL81000000000008925LL
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:49 6 3,673.00 XLON 0XL81000000000008925M8
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:49 8 3,673.00 XLON 0XL8700000000000891TA1
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:51 4 3,673.00 XLON 0XL8A000000000008924KI
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:53 5 3,672.00 XLON 0XL8A000000000008924KT
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:53 5 3,672.00 XLON 0XL8A000000000008924KU
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:53 6 3,672.00 XLON 0XL8700000000000891TAB
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:53 17 3,672.00 XLON 0XL8700000000000891TAC
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:57 6 3,672.00 XLON 0XL8700000000000891TAM
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:57 8 3,672.00 XLON 0XL81000000000008925OA
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:57 8 3,672.00 XLON 0XL8A000000000008924LI
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:28:57 24 3,672.00 XLON 0XL8700000000000891TAN
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:03 2 3,671.00 XLON 0XL81000000000008925PC
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:03 4 3,671.00 XLON 0XL81000000000008925PD
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:03 7 3,671.00 XLON 0XL8A000000000008924MN
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:03 7 3,671.00 XLON 0XL8A000000000008924MO
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:03 8 3,671.00 XLON 0XL8A000000000008924MP
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:03 14 3,671.00 XLON 0XL8700000000000891TBA
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:15 4 3,669.00 XLON 0XL8A000000000008924NS
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:15 6 3,669.00 XLON 0XL8700000000000891TBV
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:15 7 3,669.00 XLON 0XL8A000000000008924NT
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:15 14 3,669.00 XLON 0XL8700000000000891TC0
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:28 4 3,668.00 XLON 0XL8A000000000008924ON
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:28 5 3,668.00 XLON 0XL81000000000008925R0
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:28 6 3,668.00 XLON 0XL8A000000000008924OL
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:28 7 3,668.00 XLON 0XL8700000000000891TD1
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:28 7 3,668.00 XLON 0XL8A000000000008924OM
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:28 16 3,668.00 XLON 0XL8700000000000891TD2
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:55 4 3,671.00 XLON 0XL8A0000000000089253V
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:57 5 3,671.00 XLON 0XL8A0000000000089254I
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:59 2 3,671.00 XLON 0XL8A0000000000089255R
---------------- ------ ----------- -------- ----------------------------
31-May-23 16:29:59 5 3,671.00 XLON 0XL8A0000000000089255Q
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGFKGMDGFZZ
(END) Dow Jones Newswires
June 01, 2023 02:00 ET (06:00 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Fev 2024 até Mar 2024
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Mar 2023 até Mar 2024