TIDMSXS

RNS Number : 2499B

Spectris PLC

31 May 2023

31 May 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 31 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.

 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
Aggregate number of shares 
 purchased                       9,686         0         0 
                              ------------  --------  -------- 
Lowest price paid per share     3,645.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Highest price paid per 
 share                          3,703.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Average price paid per 
 share                          3,682.66p     0.00p     0.00p 
                              ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,592,145 ordinary shares of 5p each in issue (excluding 4,220,300 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 
Transaction Date   Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number 
    31-May-23          08:14:15        5      3,645.00      XLON       0XL8A000000000008901MC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:14:15        6      3,645.00      XLON       0XL81000000000008900AI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:14:15        6      3,645.00      XLON       0XL8A000000000008901MA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:14:15        6      3,645.00      XLON       0XL8A000000000008901MB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:14:15        7      3,645.00      XLON       0XL870000000000089019R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:14:15        11     3,645.00      XLON       0XL81000000000008900AH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:14:15        16     3,645.00      XLON       0XL870000000000089019Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:20:58        4      3,667.00      XLON       0XL8A000000000008902O6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:20:58        6      3,666.00      XLON       0XL810000000000089016T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:20:58        6      3,667.00      XLON       0XL8A000000000008902O5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:20:58        8      3,666.00      XLON       0XL8700000000000890275 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:20:58        14     3,667.00      XLON       0XL8700000000000890274 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:22:14        5      3,666.00      XLON       0XL8A000000000008902TP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:27:12        5      3,672.00      XLON       0XL8A000000000008903G6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:27:12        13     3,672.00      XLON       0XL87000000000008902TD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:30        4      3,675.00      XLON       0XL8A000000000008904O8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:30        4      3,675.00      XLON       0XL8A000000000008904O9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:32        5      3,673.00      XLON       0XL81000000000008902VK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:32        7      3,673.00      XLON       0XL870000000000089049T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:32        7      3,674.00      XLON       0XL8A000000000008904OF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:32        8      3,673.00      XLON       0XL8A000000000008904OH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:32        9      3,674.00      XLON       0XL8A000000000008904OG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:37:32        22     3,673.00      XLON       0XL870000000000089049S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:38:33        4      3,673.00      XLON       0XL810000000000089033D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:38:33        5      3,673.00      XLON       0XL8A000000000008904ST 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:38:33        6      3,673.00      XLON       0XL87000000000008904DC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:38:33        6      3,673.00      XLON       0XL8A000000000008904SS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:38:33        16     3,673.00      XLON       0XL87000000000008904DB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:43:45        5      3,672.00      XLON       0XL8A000000000008905O9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:43:45        5      3,672.00      XLON       0XL8A000000000008905OA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:43:45        8      3,672.00      XLON       0XL81000000000008903NJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:43:45        9      3,672.00      XLON       0XL87000000000008904VS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:43:45        9      3,672.00      XLON       0XL8A000000000008905OB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:43:45        13     3,672.00      XLON       0XL87000000000008904VT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:45:26        5      3,672.00      XLON       0XL81000000000008903V8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:45:26        7      3,672.00      XLON       0XL870000000000089056C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:45:47        4      3,669.00      XLON       0XL8A0000000000089061E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          08:47:47        13     3,667.00      XLON       0XL87000000000008905DL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:01:40        4      3,669.00      XLON       0XL81000000000008905RI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:01:40        5      3,669.00      XLON       0XL8A000000000008907OL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:01:40        7      3,669.00      XLON       0XL87000000000008906MM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:01:40        9      3,669.00      XLON       0XL8A000000000008907OK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        1      3,674.00      XLON       0XL87000000000008908A6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        1      3,674.00      XLON       0XL87000000000008908A8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        1      3,674.00      XLON       0XL87000000000008908A9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        4      3,674.00      XLON       0XL8A00000000000890A6K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        5      3,675.00      XLON       0XL81000000000008907UQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        7      3,674.00      XLON       0XL87000000000008908A7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        7      3,674.00      XLON       0XL8A00000000000890A6L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        7      3,675.00      XLON       0XL8A00000000000890A6J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        8      3,674.00      XLON       0XL87000000000008908A5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        9      3,674.00      XLON       0XL8A00000000000890A6M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:20:15        15     3,675.00      XLON       0XL87000000000008908A3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:21:08        5      3,674.00      XLON       0XL8A00000000000890AA8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:21:08        5      3,674.00      XLON       0XL8A00000000000890AA9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:21:08        12     3,674.00      XLON       0XL87000000000008908CI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:34:14        5      3,674.00      XLON       0XL8A00000000000890BQ1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:34:14        5      3,675.00      XLON       0XL81000000000008909HI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:34:14        5      3,675.00      XLON       0XL8A00000000000890BQ0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:35:09        5      3,675.00      XLON       0XL8A00000000000890BTI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:35:09        7      3,675.00      XLON       0XL81000000000008909LH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:35:09        9      3,675.00      XLON       0XL8A00000000000890BTJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:35:09        10     3,675.00      XLON       0XL87000000000008909JM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        1      3,673.00      XLON       0XL8700000000000890A8B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        4      3,673.00      XLON       0XL8A00000000000890CMO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        4      3,674.00      XLON       0XL8A00000000000890CML 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        5      3,673.00      XLON       0XL8100000000000890AJJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        6      3,674.00      XLON       0XL8A00000000000890CMM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        8      3,673.00      XLON       0XL8A00000000000890CMN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        9      3,673.00      XLON       0XL8700000000000890A8D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        21     3,674.00      XLON       0XL8700000000000890A8A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:41:51        24     3,673.00      XLON       0XL8700000000000890A8C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          09:45:17        7      3,675.00      XLON       0XL8100000000000890B2P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:18:16        13     3,675.00      XLON       0XL8700000000000890E49 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:18:16        13     3,675.00      XLON       0XL8A00000000000890HDQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:18:16        15     3,675.00      XLON       0XL8100000000000890G4A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:19:02        1      3,673.00      XLON       0XL8100000000000890G75 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:19:02        9      3,673.00      XLON       0XL8A00000000000890HHC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:19:02        11     3,674.00      XLON       0XL8A00000000000890HH8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:19:02        13     3,674.00      XLON       0XL8A00000000000890HH9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:19:02        14     3,674.00      XLON       0XL8700000000000890E6L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:19:02        18     3,674.00      XLON       0XL8700000000000890E6M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:19:02        57     3,673.00      XLON       0XL8700000000000890E6P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        2      3,678.00      XLON       0XL8A00000000000890I1R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        6      3,677.00      XLON       0XL8A00000000000890I1U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        6      3,678.00      XLON       0XL8A00000000000890I1O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        8      3,677.00      XLON       0XL8100000000000890GLJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        10     3,677.00      XLON       0XL8A00000000000890I1T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        10     3,678.00      XLON       0XL8A00000000000890I1Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        13     3,678.00      XLON       0XL8A00000000000890I1P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        15     3,677.00      XLON       0XL8700000000000890EJ9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        16     3,677.00      XLON       0XL8A00000000000890I1S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        19     3,678.00      XLON       0XL8700000000000890EJ8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        21     3,677.00      XLON       0XL8700000000000890EJA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:23:05        27     3,678.00      XLON       0XL8700000000000890EJ7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:56:46        11     3,684.00      XLON       0XL8A00000000000890L85 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:56:46        18     3,685.00      XLON       0XL8100000000000890KBE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:56:46        22     3,685.00      XLON       0XL8700000000000890HBM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:56:46        23     3,685.00      XLON       0XL8700000000000890HBK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:58:04        8      3,683.00      XLON       0XL8700000000000890HEP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:58:04        10     3,683.00      XLON       0XL8100000000000890KEN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:58:04        20     3,684.00      XLON       0XL8A00000000000890LB3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:58:49        10     3,683.00      XLON       0XL8100000000000890KGK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:58:49        14     3,683.00      XLON       0XL8700000000000890HGE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          10:58:49        16     3,683.00      XLON       0XL8700000000000890HGF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:03:49        7      3,682.00      XLON       0XL8700000000000890HQT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:03:49        9      3,682.00      XLON       0XL8A00000000000890LQ7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:03:49        9      3,682.00      XLON       0XL8A00000000000890LQ8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:03:49        27     3,682.00      XLON       0XL8700000000000890HQS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:05:38        1      3,681.00      XLON       0XL8A00000000000890LUF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:05:38        6      3,681.00      XLON       0XL8A00000000000890LUD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:05:38        14     3,681.00      XLON       0XL8A00000000000890LUE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:06:02        7      3,680.00      XLON       0XL8A00000000000890M04 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:06:02        12     3,680.00      XLON       0XL8700000000000890I0S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:06:02        18     3,680.00      XLON       0XL8100000000000890L70 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:06:02        22     3,680.00      XLON       0XL8700000000000890I0T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:22:02        14     3,685.00      XLON       0XL8A00000000000890N42 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:23:02        4      3,684.00      XLON       0XL8A00000000000890N6U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:23:02        5      3,684.00      XLON       0XL8A00000000000890N6R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:23:02        7      3,684.00      XLON       0XL8100000000000890MNE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:23:02        7      3,684.00      XLON       0XL8700000000000890JEE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:23:02        7      3,684.00      XLON       0XL8A00000000000890N6S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:23:02        8      3,684.00      XLON       0XL8A00000000000890N6T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:23:02        12     3,684.00      XLON       0XL8700000000000890JEF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:29:40        5      3,682.00      XLON       0XL8700000000000890JTO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:29:40        5      3,682.00      XLON       0XL8A00000000000890NL0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:29:40        6      3,682.00      XLON       0XL8100000000000890N8I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:29:40        20     3,682.00      XLON       0XL8700000000000890JTP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:35:02        5      3,681.00      XLON       0XL8700000000000890KA4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          11:35:02        6      3,681.00      XLON       0XL8100000000000890NM0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:02:45        8      3,691.00      XLON       0XL8100000000000890Q9B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:02:45        16     3,691.00      XLON       0XL8700000000000890MBK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:02:45        16     3,691.00      XLON       0XL8A00000000000890QAE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:12:04        10     3,694.00      XLON       0XL8100000000000890R0B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:12:04        15     3,694.00      XLON       0XL8A00000000000890R17 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:12:04        15     3,694.00      XLON       0XL8A00000000000890R18 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:12:04        21     3,694.00      XLON       0XL8A00000000000890R19 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:12:04        46     3,694.00      XLON       0XL8700000000000890MUL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:14:30        5      3,696.00      XLON       0XL8100000000000890R60 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:14:30        8      3,696.00      XLON       0XL8A00000000000890R5A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:14:30        8      3,696.00      XLON       0XL8A00000000000890R5B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:14:30        10     3,697.00      XLON       0XL8A00000000000890R57 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:14:30        12     3,697.00      XLON       0XL8A00000000000890R58 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:14:30        13     3,697.00      XLON       0XL8700000000000890N2F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:14:30        15     3,696.00      XLON       0XL8A00000000000890R59 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:28:01        7      3,703.00      XLON       0XL8A00000000000890S08 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:28:01        8      3,703.00      XLON       0XL8A00000000000890S09 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:31:15        7      3,700.00      XLON       0XL8100000000000890SGT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:31:15        8      3,700.00      XLON       0XL8A00000000000890S70 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:31:15        9      3,700.00      XLON       0XL8A00000000000890S6V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:31:32        4      3,699.00      XLON       0XL8A00000000000890S7I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:31:32        5      3,699.00      XLON       0XL8A00000000000890S7J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:31:32        8      3,699.00      XLON       0XL8A00000000000890S7H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:31:32        25     3,699.00      XLON       0XL8700000000000890O2I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:40:04        5      3,698.00      XLON       0XL8A00000000000890SSD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:40:04        6      3,698.00      XLON       0XL8100000000000890TB4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:40:04        6      3,699.00      XLON       0XL8A00000000000890SSB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:40:04        6      3,700.00      XLON       0XL8A00000000000890SSC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:40:04        8      3,698.00      XLON       0XL8A00000000000890SSE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:40:04        15     3,698.00      XLON       0XL8700000000000890OKP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:40:04        19     3,698.00      XLON       0XL8700000000000890OKO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:46:58        6      3,700.00      XLON       0XL8A00000000000890TC2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:47:39        7      3,699.00      XLON       0XL8100000000000890TTG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:47:39        7      3,699.00      XLON       0XL8A00000000000890TDD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:47:39        9      3,699.00      XLON       0XL8100000000000890TTF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:47:39        12     3,699.00      XLON       0XL8A00000000000890TDE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:47:39        16     3,699.00      XLON       0XL8A00000000000890TDF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:47:39        54     3,699.00      XLON       0XL8700000000000890P56 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        1      3,697.00      XLON       0XL8700000000000890P8V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        4      3,696.00      XLON       0XL8A00000000000890THP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        5      3,696.00      XLON       0XL8A00000000000890THQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        8      3,697.00      XLON       0XL8A00000000000890THM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        11     3,697.00      XLON       0XL8100000000000890U1F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        13     3,697.00      XLON       0XL8A00000000000890THO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        14     3,697.00      XLON       0XL8A00000000000890THN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        27     3,697.00      XLON       0XL8700000000000890P91 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:29        37     3,697.00      XLON       0XL8700000000000890P90 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:43        4      3,695.00      XLON       0XL8A00000000000890TIE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:43        12     3,695.00      XLON       0XL8100000000000890U29 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:43        49     3,695.00      XLON       0XL8700000000000890P98 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:48        2      3,695.00      XLON       0XL8700000000000890P9H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:49:48        3      3,695.00      XLON       0XL8700000000000890P9G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:53:22        4      3,695.00      XLON       0XL8A00000000000890TPU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:53:22        5      3,695.00      XLON       0XL8A00000000000890TPT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:53:22        26     3,695.00      XLON       0XL8700000000000890PGF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:56:38        4      3,698.00      XLON       0XL8A00000000000890U2S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:56:38        5      3,698.00      XLON       0XL8100000000000890ULC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:56:38        5      3,698.00      XLON       0XL8A00000000000890U2R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:56:38        14     3,698.00      XLON       0XL8700000000000890POI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          12:56:38        19     3,698.00      XLON       0XL8700000000000890POJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:00:43        4      3,696.00      XLON       0XL8100000000000890V37 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:00:43        4      3,696.00      XLON       0XL8A00000000000890UCQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:00:43        5      3,696.00      XLON       0XL8A00000000000890UCR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:00:43        20     3,696.00      XLON       0XL8700000000000890Q2K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:09:27        8      3,700.00      XLON       0XL8A00000000000890V4Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:09:27        9      3,700.00      XLON       0XL8100000000000891003 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:09:27        12     3,700.00      XLON       0XL8A00000000000890V4R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:09:27        15     3,700.00      XLON       0XL8A00000000000890V4P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:09:27        22     3,700.00      XLON       0XL8700000000000890QRP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:16:28        4      3,700.00      XLON       0XL8A00000000000890VLA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:16:28        5      3,700.00      XLON       0XL8A00000000000890VLB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:16:28        6      3,700.00      XLON       0XL81000000000008910K3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:16:28        7      3,700.00      XLON       0XL8A00000000000890VL9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:16:28        32     3,701.00      XLON       0XL8700000000000890RGA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:17:18        7      3,698.00      XLON       0XL8A00000000000890VN9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:17:18        8      3,698.00      XLON       0XL81000000000008910NN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:17:18        8      3,698.00      XLON       0XL8A00000000000890VNA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:17:18        11     3,698.00      XLON       0XL8A00000000000890VNB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:17:18        12     3,698.00      XLON       0XL8700000000000890RJG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:23:53        6      3,698.00      XLON       0XL8A000000000008910CM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:23:53        7      3,698.00      XLON       0XL8A000000000008910CL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:25:13        4      3,700.00      XLON       0XL8A000000000008910H5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:25:13        4      3,700.00      XLON       0XL8A000000000008910H6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:25:13        13     3,700.00      XLON       0XL8A000000000008910H4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:25:13        32     3,700.00      XLON       0XL8700000000000890SDT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:27:50        8      3,699.00      XLON       0XL81000000000008911LL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:27:50        15     3,699.00      XLON       0XL8700000000000890SLK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:28:47        15     3,698.00      XLON       0XL8700000000000890SND 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:30:47        2      3,697.00      XLON       0XL8A0000000000089111A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:30:47        3      3,697.00      XLON       0XL8A0000000000089111B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:30:47        4      3,697.00      XLON       0XL8A00000000000891119 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:30:47        7      3,697.00      XLON       0XL8A0000000000089111C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:30:47        13     3,697.00      XLON       0XL81000000000008911TS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:30:47        19     3,697.00      XLON       0XL8700000000000890SV2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:30:47        20     3,697.00      XLON       0XL8700000000000890SV3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:36:33        4      3,696.00      XLON       0XL81000000000008912K2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:36:33        7      3,696.00      XLON       0XL8A000000000008911LI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:36:33        8      3,696.00      XLON       0XL8A000000000008911LH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:36:33        8      3,696.00      XLON       0XL8A000000000008911LJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:36:33        18     3,696.00      XLON       0XL8700000000000890TKG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:36:33        30     3,696.00      XLON       0XL8700000000000890TKH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:39:42        11     3,697.00      XLON       0XL8100000000000891327 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:47:22        9      3,698.00      XLON       0XL8A000000000008912SN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:47:22        12     3,699.00      XLON       0XL81000000000008913US 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:47:22        14     3,698.00      XLON       0XL8A000000000008912SM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:47:22        15     3,698.00      XLON       0XL8A000000000008912SO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:49:42        9      3,702.00      XLON       0XL810000000000089148Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:49:42        14     3,702.00      XLON       0XL8A00000000000891351 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:49:42        15     3,702.00      XLON       0XL8A00000000000891352 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:49:42        18     3,702.00      XLON       0XL8A00000000000891353 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:49:42        50     3,702.00      XLON       0XL8700000000000890V73 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:50:50        4      3,701.00      XLON       0XL81000000000008914DH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:50:50        7      3,701.00      XLON       0XL8A0000000000089139H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:50:50        10     3,701.00      XLON       0XL8A0000000000089139J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:50:50        11     3,700.00      XLON       0XL8A0000000000089139L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:50:50        13     3,701.00      XLON       0XL8A0000000000089139I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:50:50        14     3,700.00      XLON       0XL8A0000000000089139K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:50:50        29     3,701.00      XLON       0XL8700000000000890VC7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:52:30        4      3,700.00      XLON       0XL8A000000000008913FB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:52:30        9      3,700.00      XLON       0XL8A000000000008913FA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:52:32        4      3,699.00      XLON       0XL8A000000000008913FG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          13:52:32        10     3,699.00      XLON       0XL81000000000008914JL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:04:39        5      3,702.00      XLON       0XL8A000000000008914S1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:04:39        6      3,702.00      XLON       0XL8A000000000008914S2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:04:39        9      3,702.00      XLON       0XL8100000000000891615 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:04:39        10     3,702.00      XLON       0XL8A000000000008914S0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:04:39        34     3,702.00      XLON       0XL870000000000089113F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:12:41        7      3,701.00      XLON       0XL8A000000000008915SI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:12:41        11     3,701.00      XLON       0XL810000000000089171N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:12:41        11     3,701.00      XLON       0XL8A000000000008915SJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:12:41        12     3,701.00      XLON       0XL8A000000000008915SK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:12:41        48     3,701.00      XLON       0XL870000000000089124H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:12:45        4      3,700.00      XLON       0XL8A000000000008915T2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:15:38        11     3,699.00      XLON       0XL8A000000000008916AO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:15:38        13     3,699.00      XLON       0XL87000000000008912HH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:16:36        8      3,698.00      XLON       0XL8A000000000008916EE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:16:36        11     3,698.00      XLON       0XL81000000000008917JP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:16:36        13     3,698.00      XLON       0XL8A000000000008916ED 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:16:36        18     3,698.00      XLON       0XL8A000000000008916EF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:16:36        42     3,698.00      XLON       0XL87000000000008912LC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:16:36        74     3,698.00      XLON       0XL87000000000008912LD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        4      3,696.00      XLON       0XL8A000000000008916I8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        4      3,697.00      XLON       0XL8A000000000008916I5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        6      3,697.00      XLON       0XL8A000000000008916I6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        7      3,697.00      XLON       0XL87000000000008912PB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        9      3,696.00      XLON       0XL81000000000008917O0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        9      3,696.00      XLON       0XL8A000000000008916I9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        9      3,697.00      XLON       0XL81000000000008917NV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        10     3,696.00      XLON       0XL8A000000000008916I7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        13     3,696.00      XLON       0XL87000000000008912PD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        18     3,697.00      XLON       0XL87000000000008912PA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:17:21        28     3,696.00      XLON       0XL87000000000008912PC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:18:49        8      3,695.00      XLON       0XL8A000000000008916OT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:18:49        20     3,695.00      XLON       0XL870000000000089130H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:18:49        21     3,695.00      XLON       0XL870000000000089130I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:21:18        4      3,694.00      XLON       0XL8A0000000000089173I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:21:18        5      3,694.00      XLON       0XL8A0000000000089173G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:21:18        6      3,694.00      XLON       0XL8A0000000000089173H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:21:18        10     3,694.00      XLON       0XL810000000000089189Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:21:18        10     3,694.00      XLON       0XL870000000000089139J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:21:18        17     3,694.00      XLON       0XL870000000000089139K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:21:18        22     3,694.00      XLON       0XL870000000000089139I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:28        5      3,693.00      XLON       0XL81000000000008918RO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:28        5      3,693.00      XLON       0XL8A000000000008917JT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:28        6      3,693.00      XLON       0XL8A000000000008917JS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:28        7      3,693.00      XLON       0XL8A000000000008917JR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:28        18     3,693.00      XLON       0XL87000000000008913OB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:59        4      3,692.00      XLON       0XL81000000000008918TG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:59        5      3,692.00      XLON       0XL8A000000000008917MA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:59        7      3,692.00      XLON       0XL8A000000000008917M9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:59        8      3,692.00      XLON       0XL8A000000000008917M8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:59        9      3,692.00      XLON       0XL87000000000008913QA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:25:59        19     3,692.00      XLON       0XL87000000000008913QB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:30:03        4      3,692.00      XLON       0XL8A0000000000089187S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:30:03        9      3,692.00      XLON       0XL8A0000000000089187R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        2      3,694.00      XLON       0XL8A00000000000891BPT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        9      3,694.00      XLON       0XL8A00000000000891BPQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        10     3,694.00      XLON       0XL8A00000000000891BPS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        12     3,694.00      XLON       0XL8A00000000000891BPO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        13     3,694.00      XLON       0XL8A00000000000891BPR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        14     3,694.00      XLON       0XL8100000000000891BSK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        14     3,694.00      XLON       0XL8A00000000000891BPP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        22     3,694.00      XLON       0XL870000000000089163V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:38:13        26     3,694.00      XLON       0XL8700000000000891640 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:00        13     3,693.00      XLON       0XL8A00000000000891C0U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:00        32     3,693.00      XLON       0XL870000000000089169C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:04        7      3,692.00      XLON       0XL8100000000000891C3E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:04        47     3,692.00      XLON       0XL87000000000008916AF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:08        6      3,691.00      XLON       0XL8A00000000000891C37 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:08        10     3,691.00      XLON       0XL8A00000000000891C38 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:08        12     3,691.00      XLON       0XL8A00000000000891C39 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:08        16     3,691.00      XLON       0XL87000000000008916B6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:08        18     3,691.00      XLON       0XL8100000000000891C44 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:39:08        19     3,691.00      XLON       0XL87000000000008916B5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:40:33        11     3,692.00      XLON       0XL8100000000000891CDL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:40:57        5      3,690.00      XLON       0XL8100000000000891CGT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:40:57        9      3,690.00      XLON       0XL87000000000008916M5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:40:57        11     3,690.00      XLON       0XL8A00000000000891CH9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:40:57        11     3,690.00      XLON       0XL8A00000000000891CHA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:40:57        18     3,690.00      XLON       0XL8A00000000000891CH8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:40:57        51     3,690.00      XLON       0XL87000000000008916M6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:41:41        4      3,689.00      XLON       0XL8A00000000000891CP8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:41:41        4      3,689.00      XLON       0XL8A00000000000891CP9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:41:41        5      3,689.00      XLON       0XL8A00000000000891CPA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:41:41        12     3,689.00      XLON       0XL87000000000008916SM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:41:41        13     3,689.00      XLON       0XL87000000000008916SN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:41:41        14     3,689.00      XLON       0XL8100000000000891COH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:43:28        5      3,688.00      XLON       0XL8A00000000000891DBK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:43:28        6      3,688.00      XLON       0XL8A00000000000891DBJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:43:28        7      3,688.00      XLON       0XL8100000000000891D5F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:43:28        9      3,688.00      XLON       0XL8A00000000000891DBL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:43:28        12     3,688.00      XLON       0XL870000000000089178H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:43:28        19     3,688.00      XLON       0XL870000000000089178G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:44:31        5      3,687.00      XLON       0XL8A00000000000891DK0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:44:31        6      3,687.00      XLON       0XL87000000000008917EN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:44:31        8      3,687.00      XLON       0XL8100000000000891DCH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:44:31        8      3,687.00      XLON       0XL8A00000000000891DJU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:44:31        8      3,687.00      XLON       0XL8A00000000000891DJV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:44:31        20     3,687.00      XLON       0XL87000000000008917EM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:45:15        5      3,686.00      XLON       0XL87000000000008917J5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:45:15        5      3,686.00      XLON       0XL8A00000000000891DQA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:45:15        6      3,686.00      XLON       0XL8100000000000891DH6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:45:15        6      3,686.00      XLON       0XL8A00000000000891DQ9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:45:15        22     3,686.00      XLON       0XL87000000000008917J6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:48:07        2      3,692.00      XLON       0XL8A00000000000891EFN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:48:07        7      3,692.00      XLON       0XL8A00000000000891EFO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:48:07        17     3,692.00      XLON       0XL87000000000008918D1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:50:15        6      3,693.00      XLON       0XL8A00000000000891F1N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:50:15        8      3,693.00      XLON       0XL8A00000000000891F1M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:54:25        8      3,695.00      XLON       0XL8A00000000000891FSQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:54:25        10     3,695.00      XLON       0XL8100000000000891FSR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:54:25        10     3,695.00      XLON       0XL8700000000000891A1B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:54:25        13     3,695.00      XLON       0XL8A00000000000891FSP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:54:25        13     3,695.00      XLON       0XL8A00000000000891FSR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:54:25        18     3,695.00      XLON       0XL8700000000000891A1C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:54:25        20     3,695.00      XLON       0XL8700000000000891A1D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:53        15     3,695.00      XLON       0XL8A00000000000891GRV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:53        16     3,695.00      XLON       0XL8100000000000891H34 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:53        27     3,695.00      XLON       0XL8700000000000891B97 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:55        5      3,695.00      XLON       0XL8700000000000891B9C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:55        9      3,695.00      XLON       0XL8100000000000891H3R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:55        9      3,695.00      XLON       0XL8700000000000891B9D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:55        11     3,695.00      XLON       0XL8A00000000000891GSB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:59        8      3,694.00      XLON       0XL8A00000000000891GTG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:59        18     3,694.00      XLON       0XL8A00000000000891GTH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          14:59:59        31     3,694.00      XLON       0XL8700000000000891BAH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        1      3,692.00      XLON       0XL8A00000000000891GV0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        1      3,693.00      XLON       0XL8A00000000000891GUJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        3      3,692.00      XLON       0XL8A00000000000891GUO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        3      3,693.00      XLON       0XL8A00000000000891GUI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        6      3,692.00      XLON       0XL8A00000000000891GUN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        8      3,693.00      XLON       0XL8100000000000891H6D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        9      3,692.00      XLON       0XL8A00000000000891GUP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        12     3,692.00      XLON       0XL8100000000000891H6G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:00:01        16     3,693.00      XLON       0XL8700000000000891BBJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:15        4      3,692.00      XLON       0XL8100000000000891IIK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:15        5      3,692.00      XLON       0XL8700000000000891COP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:15        5      3,692.00      XLON       0XL8A00000000000891I7O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:20        4      3,691.00      XLON       0XL8A00000000000891I8C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:20        6      3,691.00      XLON       0XL8A00000000000891I8B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:20        8      3,691.00      XLON       0XL8700000000000891CPE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:20        9      3,691.00      XLON       0XL8100000000000891IJ6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:20        34     3,691.00      XLON       0XL8700000000000891CPF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:40        6      3,690.00      XLON       0XL8100000000000891ILN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:40        9      3,690.00      XLON       0XL8A00000000000891IA9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:40        10     3,690.00      XLON       0XL8A00000000000891IAB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:40        13     3,690.00      XLON       0XL8700000000000891CRD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:40        20     3,690.00      XLON       0XL8A00000000000891IAA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:40        22     3,690.00      XLON       0XL8700000000000891CRE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:55        5      3,689.00      XLON       0XL8A00000000000891IC6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:55        6      3,689.00      XLON       0XL8700000000000891CT1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:55        6      3,689.00      XLON       0XL8A00000000000891IC4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:55        7      3,689.00      XLON       0XL8100000000000891INR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:55        12     3,689.00      XLON       0XL8A00000000000891IC5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:06:55        60     3,689.00      XLON       0XL8700000000000891CT2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:19        7      3,688.00      XLON       0XL8A00000000000891IED 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:19        7      3,688.00      XLON       0XL8A00000000000891IEE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:19        12     3,688.00      XLON       0XL8A00000000000891IEC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:19        28     3,688.00      XLON       0XL8700000000000891CVU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:20        1      3,687.00      XLON       0XL8700000000000891D00 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:20        7      3,687.00      XLON       0XL8A00000000000891IEJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:20        12     3,687.00      XLON       0XL8A00000000000891IEI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:20        37     3,687.00      XLON       0XL8700000000000891CVV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:54        7      3,686.00      XLON       0XL8700000000000891D4B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:54        9      3,686.00      XLON       0XL8A00000000000891II6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:07:54        16     3,686.00      XLON       0XL8700000000000891D4C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:09:46        5      3,685.00      XLON       0XL8A00000000000891ISQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:09:46        6      3,685.00      XLON       0XL8100000000000891JG7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:09:46        9      3,685.00      XLON       0XL8700000000000891DF1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:09:46        10     3,685.00      XLON       0XL8A00000000000891ISP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:09:46        20     3,685.00      XLON       0XL8700000000000891DF0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:10:53        5      3,684.00      XLON       0XL8A00000000000891J3H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:10:53        9      3,684.00      XLON       0XL8700000000000891DL9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:10:53        10     3,684.00      XLON       0XL8A00000000000891J3J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:10:53        15     3,684.00      XLON       0XL8100000000000891JQI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:10:53        15     3,684.00      XLON       0XL8A00000000000891J3I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:10:53        27     3,684.00      XLON       0XL8700000000000891DLA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:11:46        6      3,683.00      XLON       0XL8100000000000891K21 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:11:46        7      3,683.00      XLON       0XL8700000000000891DQI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:11:46        9      3,683.00      XLON       0XL8A00000000000891J8R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:11:46        14     3,683.00      XLON       0XL8700000000000891DQJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:04        4      3,682.00      XLON       0XL8A00000000000891JBG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:04        4      3,682.00      XLON       0XL8A00000000000891JBI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:04        13     3,682.00      XLON       0XL8A00000000000891JBF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:23        5      3,682.00      XLON       0XL8700000000000891E01 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:23        5      3,682.00      XLON       0XL8A00000000000891JEG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:27        6      3,680.00      XLON       0XL8A00000000000891JF0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:28        6      3,679.00      XLON       0XL8A00000000000891JF4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:12:32        6      3,677.00      XLON       0XL8A00000000000891JFF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:13:27        6      3,677.00      XLON       0XL8A00000000000891JKV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:13:27        7      3,677.00      XLON       0XL8100000000000891KI0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:13:27        9      3,677.00      XLON       0XL8700000000000891E60 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:13:27        17     3,677.00      XLON       0XL8700000000000891E5V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:14:02        6      3,677.00      XLON       0XL8A00000000000891JOU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:14:36        6      3,675.00      XLON       0XL8A00000000000891JRI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:14:36        14     3,675.00      XLON       0XL8700000000000891EBG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:16:13        11     3,675.00      XLON       0XL8700000000000891EK6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:16:37        6      3,674.00      XLON       0XL8A00000000000891K71 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:16:37        7      3,674.00      XLON       0XL8100000000000891L8B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:16:37        7      3,674.00      XLON       0XL8A00000000000891K6V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:16:37        9      3,674.00      XLON       0XL8A00000000000891K70 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:16:37        13     3,674.00      XLON       0XL8700000000000891ENF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:17:28        5      3,674.00      XLON       0XL8A00000000000891KBU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:17:28        7      3,674.00      XLON       0XL8A00000000000891KBV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:17:37        5      3,673.00      XLON       0XL8100000000000891LGQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:17:37        5      3,673.00      XLON       0XL8700000000000891ESK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:17:37        6      3,673.00      XLON       0XL8A00000000000891KCK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:17:37        14     3,673.00      XLON       0XL8700000000000891ESL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:36        6      3,673.00      XLON       0XL8700000000000891F2M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:36        6      3,673.00      XLON       0XL8A00000000000891KHG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:36        6      3,673.00      XLON       0XL8A00000000000891KHH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:36        17     3,673.00      XLON       0XL8700000000000891F2N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:47        4      3,677.00      XLON       0XL8700000000000891F39 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:47        5      3,677.00      XLON       0XL8A00000000000891KID 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:47        6      3,677.00      XLON       0XL8100000000000891LPO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:47        8      3,677.00      XLON       0XL8700000000000891F38 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:18:47        18     3,677.00      XLON       0XL8700000000000891F3A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:19:14        4      3,674.00      XLON       0XL8100000000000891LU4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:19:14        9      3,674.00      XLON       0XL8700000000000891F6N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:19:14        9      3,674.00      XLON       0XL8A00000000000891KLI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:40        1      3,673.00      XLON       0XL8700000000000891FFG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:40        5      3,673.00      XLON       0XL8A00000000000891KT1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:40        6      3,673.00      XLON       0XL8A00000000000891KT3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:40        7      3,673.00      XLON       0XL8100000000000891M8G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:40        7      3,673.00      XLON       0XL8700000000000891FFF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:40        7      3,673.00      XLON       0XL8A00000000000891KT2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:40        27     3,673.00      XLON       0XL8700000000000891FFE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:56        6      3,672.00      XLON       0XL8A00000000000891KUN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:56        6      3,672.00      XLON       0XL8A00000000000891KUO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:20:56        8      3,672.00      XLON       0XL8100000000000891MAG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:21:56        6      3,671.00      XLON       0XL8100000000000891MHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:21:56        8      3,671.00      XLON       0XL8700000000000891FM1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:22:24        8      3,671.00      XLON       0XL8A00000000000891L4Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:22:24        24     3,671.00      XLON       0XL8700000000000891FOH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:23:12        6      3,672.00      XLON       0XL8A00000000000891L8S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:23:12        21     3,672.00      XLON       0XL8700000000000891FT3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:23:41        5      3,672.00      XLON       0XL8A00000000000891LBD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:23:41        6      3,672.00      XLON       0XL8700000000000891FVI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:23:41        6      3,672.00      XLON       0XL8A00000000000891LBE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:23:41        7      3,672.00      XLON       0XL8A00000000000891LBF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:23:41        9      3,671.00      XLON       0XL8100000000000891MTU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:24:11        5      3,670.00      XLON       0XL8A00000000000891LG0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:24:11        6      3,670.00      XLON       0XL8100000000000891N31 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:24:11        6      3,670.00      XLON       0XL8A00000000000891LG1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:24:11        7      3,670.00      XLON       0XL8A00000000000891LFV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:24:11        14     3,670.00      XLON       0XL8700000000000891G2A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:06        7      3,669.00      XLON       0XL8100000000000891NLQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:06        7      3,669.00      XLON       0XL8A00000000000891M0F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:06        7      3,669.00      XLON       0XL8A00000000000891M0G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:06        7      3,669.00      XLON       0XL8A00000000000891M0H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:06        9      3,669.00      XLON       0XL8700000000000891GIJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:06        14     3,669.00      XLON       0XL8700000000000891GIK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:18        7      3,668.00      XLON       0XL8A00000000000891M1R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:18        8      3,668.00      XLON       0XL8A00000000000891M1Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:18        10     3,668.00      XLON       0XL8700000000000891GJI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:18        14     3,668.00      XLON       0XL8700000000000891GJH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:53        4      3,667.00      XLON       0XL8A00000000000891M5A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:53        5      3,667.00      XLON       0XL8100000000000891NRM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:53        6      3,667.00      XLON       0XL8A00000000000891M5B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:53        7      3,667.00      XLON       0XL8700000000000891GMH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:53        7      3,667.00      XLON       0XL8A00000000000891M5C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:26:53        15     3,667.00      XLON       0XL8700000000000891GMI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:28:21        5      3,662.00      XLON       0XL8A00000000000891ME7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:28:21        7      3,662.00      XLON       0XL8A00000000000891ME8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:32:44        3      3,667.00      XLON       0XL8A00000000000891N8R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:32:44        4      3,667.00      XLON       0XL8A00000000000891N8S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:32:44        5      3,667.00      XLON       0XL8A00000000000891N8T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:33:41        5      3,666.00      XLON       0XL8A00000000000891NF7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:34:14        4      3,665.00      XLON       0XL8100000000000891PHG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:34:14        5      3,665.00      XLON       0XL8700000000000891I5J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:34:14        6      3,665.00      XLON       0XL8A00000000000891NKT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:34:14        17     3,665.00      XLON       0XL8700000000000891I5K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:34:48        9      3,666.00      XLON       0XL8700000000000891I92 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:36:10        5      3,665.00      XLON       0XL8A00000000000891O2H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:36:10        5      3,665.00      XLON       0XL8A00000000000891O2I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:36:10        21     3,665.00      XLON       0XL8700000000000891ILC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:21        4      3,664.00      XLON       0XL8A00000000000891OBH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:21        4      3,664.00      XLON       0XL8A00000000000891OBI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:21        5      3,664.00      XLON       0XL8700000000000891ITJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:21        9      3,664.00      XLON       0XL8A00000000000891OBG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:21        10     3,664.00      XLON       0XL8100000000000891Q93 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:36        5      3,664.00      XLON       0XL8A00000000000891ODD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:42        1      3,663.00      XLON       0XL8100000000000891QBF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:42        5      3,663.00      XLON       0XL8100000000000891QBG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:42        5      3,663.00      XLON       0XL8A00000000000891ODV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:42        6      3,663.00      XLON       0XL8A00000000000891OE0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:42        12     3,663.00      XLON       0XL8700000000000891J09 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:37:42        14     3,663.00      XLON       0XL8700000000000891J0A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:38:21        5      3,662.00      XLON       0XL8100000000000891QG9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:38:21        5      3,662.00      XLON       0XL8700000000000891J4I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:38:21        5      3,662.00      XLON       0XL8A00000000000891OIL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:38:21        5      3,662.00      XLON       0XL8A00000000000891OIM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:38:21        9      3,662.00      XLON       0XL8A00000000000891OIN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:38:21        12     3,662.00      XLON       0XL8700000000000891J4H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:03        16     3,671.00      XLON       0XL8A00000000000891Q73 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:03        17     3,671.00      XLON       0XL8A00000000000891Q74 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:03        19     3,671.00      XLON       0XL8100000000000891SAT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:03        20     3,671.00      XLON       0XL8A00000000000891Q72 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:49        8      3,670.00      XLON       0XL8700000000000891KVP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:49        9      3,670.00      XLON       0XL8A00000000000891QD9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:49        10     3,670.00      XLON       0XL8A00000000000891QDB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:49        14     3,670.00      XLON       0XL8700000000000891KVO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:46:49        61     3,670.00      XLON       0XL8700000000000891KVN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:47:37        12     3,669.00      XLON       0XL8A00000000000891QKL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:47:37        15     3,669.00      XLON       0XL8100000000000891SM9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:53:34        14     3,680.00      XLON       0XL8700000000000891MEU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:53:34        16     3,680.00      XLON       0XL8700000000000891MET 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:53:34        35     3,680.00      XLON       0XL8700000000000891MFB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:53:34        54     3,680.00      XLON       0XL8700000000000891MEV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:05        14     3,678.00      XLON       0XL8700000000000891MUI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:05        15     3,678.00      XLON       0XL8700000000000891MUJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:05        16     3,678.00      XLON       0XL8A00000000000891SNE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:05        16     3,678.00      XLON       0XL8A00000000000891SNG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:05        17     3,678.00      XLON       0XL8A00000000000891SNF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:05        18     3,678.00      XLON       0XL8100000000000891ULE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:05        67     3,678.00      XLON       0XL8700000000000891MUK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:06        2      3,676.00      XLON       0XL8A00000000000891SNP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:06        11     3,676.00      XLON       0XL8A00000000000891SNN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:06        11     3,676.00      XLON       0XL8A00000000000891SNQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:06        12     3,676.00      XLON       0XL8A00000000000891SNO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:06        13     3,676.00      XLON       0XL8100000000000891ULL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:06        17     3,676.00      XLON       0XL8700000000000891MUN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:06        35     3,676.00      XLON       0XL8700000000000891MUO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:11        12     3,674.00      XLON       0XL8700000000000891MV8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:11        14     3,674.00      XLON       0XL8A00000000000891SOO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:11        15     3,674.00      XLON       0XL8100000000000891UMG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          15:56:11        15     3,674.00      XLON       0XL8A00000000000891SON 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:00:08        11     3,675.00      XLON       0XL8700000000000891NUC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:01:20        17     3,675.00      XLON       0XL810000000000089200B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:02:49        25     3,676.00      XLON       0XL8A00000000000891ULO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:02:49        64     3,676.00      XLON       0XL8700000000000891OI7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:03:56        16     3,676.00      XLON       0XL8A00000000000891UST 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:03:56        31     3,676.00      XLON       0XL8700000000000891OO3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:04:21        10     3,675.00      XLON       0XL81000000000008920KA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:04:21        14     3,675.00      XLON       0XL8700000000000891OR1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:04:21        16     3,675.00      XLON       0XL8A00000000000891V0S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:04:21        19     3,675.00      XLON       0XL8A00000000000891V0T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:23        31     3,676.00      XLON       0XL8700000000000891QQQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:23        84     3,676.00      XLON       0XL8A000000000008921DO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:23        86     3,676.00      XLON       0XL81000000000008922OT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:23        90     3,676.00      XLON       0XL8A000000000008921DN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:23        91     3,676.00      XLON       0XL8A000000000008921DL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:23       196     3,676.00      XLON       0XL8700000000000891QQR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:28        8      3,677.00      XLON       0XL8700000000000891QR7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:28        9      3,677.00      XLON       0XL8700000000000891QR6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:28        13     3,677.00      XLON       0XL8700000000000891QR5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:14:28        66     3,677.00      XLON       0XL8700000000000891QR4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:31        11     3,676.00      XLON       0XL8A000000000008921M9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:44        6      3,676.00      XLON       0XL8700000000000891R35 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:44        7      3,676.00      XLON       0XL8A000000000008921NP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:44        8      3,676.00      XLON       0XL8A000000000008921NQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:44        11     3,676.00      XLON       0XL8100000000000892330 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:44        15     3,676.00      XLON       0XL8A000000000008921NR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:44        19     3,676.00      XLON       0XL8700000000000891R36 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:15:44        39     3,676.00      XLON       0XL8700000000000891R34 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:17:33        16     3,675.00      XLON       0XL8700000000000891RC8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:17:33        28     3,675.00      XLON       0XL8A0000000000089222S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:17        14     3,679.00      XLON       0XL8A0000000000089230B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:17        14     3,679.00      XLON       0XL8A0000000000089230D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:17        14     3,679.00      XLON       0XL8A0000000000089230E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:17        18     3,679.00      XLON       0XL8A0000000000089230C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:17        23     3,679.00      XLON       0XL8A0000000000089230F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:18        78     3,679.00      XLON       0XL8A0000000000089230P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:19        2      3,679.00      XLON       0XL81000000000008924AS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:19        4      3,679.00      XLON       0XL81000000000008924AU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:19        28     3,679.00      XLON       0XL8700000000000891S2P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:19        94     3,679.00      XLON       0XL81000000000008924AT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:19        98     3,679.00      XLON       0XL8A0000000000089230S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:19       242     3,679.00      XLON       0XL8700000000000891S2M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:21:46       106     3,679.00      XLON       0XL8700000000000891S4V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:22:22        4      3,679.00      XLON       0XL8700000000000891S7J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:22:22        60     3,679.00      XLON       0XL8700000000000891S7I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:22:35        28     3,679.00      XLON       0XL8A0000000000089239J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:23:20        47     3,679.00      XLON       0XL8A000000000008923ED 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24        7      3,679.00      XLON       0XL8A000000000008923KN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24        16     3,678.00      XLON       0XL8A000000000008923KG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24        16     3,678.00      XLON       0XL8A000000000008923KH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24        16     3,679.00      XLON       0XL8700000000000891SIP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24        84     3,678.00      XLON       0XL8A000000000008923KI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24        90     3,678.00      XLON       0XL81000000000008924RA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24        90     3,678.00      XLON       0XL8700000000000891SIN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:24:24       170     3,678.00      XLON       0XL8700000000000891SIO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:12        3      3,679.00      XLON       0XL8A000000000008923QS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:12        9      3,679.00      XLON       0XL8A000000000008923QQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:12        16     3,679.00      XLON       0XL8A000000000008923QR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:51        4      3,677.00      XLON       0XL8A000000000008923VM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:51        6      3,677.00      XLON       0XL810000000000089255N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:51        14     3,677.00      XLON       0XL8700000000000891SQU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:51        16     3,677.00      XLON       0XL8A000000000008923VL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:51        17     3,677.00      XLON       0XL8A000000000008923VN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:25:51        27     3,677.00      XLON       0XL8700000000000891SQT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:17        7      3,677.00      XLON       0XL810000000000089257I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:17        20     3,677.00      XLON       0XL8700000000000891SSO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:17        20     3,677.00      XLON       0XL8A00000000000892422 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:18        7      3,676.00      XLON       0XL810000000000089257K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:18        9      3,676.00      XLON       0XL8A00000000000892425 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:18        16     3,676.00      XLON       0XL8700000000000891SSS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:18        16     3,676.00      XLON       0XL8A00000000000892424 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:18        28     3,676.00      XLON       0XL8700000000000891SST 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:26:18        30     3,676.00      XLON       0XL8A00000000000892423 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:01        13     3,676.00      XLON       0XL8A000000000008924CQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:01        34     3,676.00      XLON       0XL8700000000000891T4Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:30        1      3,675.00      XLON       0XL81000000000008925JQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:30        6      3,675.00      XLON       0XL8A000000000008924GT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:30        9      3,675.00      XLON       0XL8A000000000008924GS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:30        12     3,675.00      XLON       0XL81000000000008925JP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:30        14     3,675.00      XLON       0XL8A000000000008924GU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:30        20     3,675.00      XLON       0XL8700000000000891T82 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:30        33     3,675.00      XLON       0XL8700000000000891T81 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:35        3      3,674.00      XLON       0XL8700000000000891T8L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:35        4      3,674.00      XLON       0XL81000000000008925KN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:35        6      3,674.00      XLON       0XL8A000000000008924HU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:35        10     3,674.00      XLON       0XL8A000000000008924I0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:35        13     3,674.00      XLON       0XL8A000000000008924HV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:35        28     3,674.00      XLON       0XL8700000000000891T8K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:36        8      3,674.00      XLON       0XL8A000000000008924I2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:36        24     3,674.00      XLON       0XL8700000000000891T8N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:45        5      3,673.00      XLON       0XL8700000000000891T9I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:45        5      3,673.00      XLON       0XL8A000000000008924JF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:45        8      3,673.00      XLON       0XL8700000000000891T9H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:45        8      3,673.00      XLON       0XL8A000000000008924JG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:45        10     3,673.00      XLON       0XL8A000000000008924JH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:45        15     3,673.00      XLON       0XL81000000000008925LL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:49        6      3,673.00      XLON       0XL81000000000008925M8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:49        8      3,673.00      XLON       0XL8700000000000891TA1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:51        4      3,673.00      XLON       0XL8A000000000008924KI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:53        5      3,672.00      XLON       0XL8A000000000008924KT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:53        5      3,672.00      XLON       0XL8A000000000008924KU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:53        6      3,672.00      XLON       0XL8700000000000891TAB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:53        17     3,672.00      XLON       0XL8700000000000891TAC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:57        6      3,672.00      XLON       0XL8700000000000891TAM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:57        8      3,672.00      XLON       0XL81000000000008925OA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:57        8      3,672.00      XLON       0XL8A000000000008924LI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:28:57        24     3,672.00      XLON       0XL8700000000000891TAN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:03        2      3,671.00      XLON       0XL81000000000008925PC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:03        4      3,671.00      XLON       0XL81000000000008925PD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:03        7      3,671.00      XLON       0XL8A000000000008924MN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:03        7      3,671.00      XLON       0XL8A000000000008924MO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:03        8      3,671.00      XLON       0XL8A000000000008924MP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:03        14     3,671.00      XLON       0XL8700000000000891TBA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:15        4      3,669.00      XLON       0XL8A000000000008924NS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:15        6      3,669.00      XLON       0XL8700000000000891TBV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:15        7      3,669.00      XLON       0XL8A000000000008924NT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:15        14     3,669.00      XLON       0XL8700000000000891TC0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:28        4      3,668.00      XLON       0XL8A000000000008924ON 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:28        5      3,668.00      XLON       0XL81000000000008925R0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:28        6      3,668.00      XLON       0XL8A000000000008924OL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:28        7      3,668.00      XLON       0XL8700000000000891TD1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:28        7      3,668.00      XLON       0XL8A000000000008924OM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:28        16     3,668.00      XLON       0XL8700000000000891TD2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:55        4      3,671.00      XLON       0XL8A0000000000089253V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:57        5      3,671.00      XLON       0XL8A0000000000089254I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:59        2      3,671.00      XLON       0XL8A0000000000089255R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    31-May-23          16:29:59        5      3,671.00      XLON       0XL8A0000000000089255Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGFKGMDGFZZ

(END) Dow Jones Newswires

June 01, 2023 02:00 ET (06:00 GMT)

Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Fev 2024 até Mar 2024 Click aqui para mais gráficos Spectris.
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Mar 2023 até Mar 2024 Click aqui para mais gráficos Spectris.