TIDMDRX
RNS Number : 1657C
Drax Group PLC
09 June 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in
accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme")
purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary
Shares") through J.P. Morgan Securities
plc.
Date of purchase: 8 June 2023
Aggregate number of Ordinary Shares
purchased: 718,553
Lowest price paid per share (p): 542.00000
Highest price paid per share (p): 553.60000
Volume weighted average price paid
per share (p): 546.7143
The Company intends to hold the purchased Ordinary Shares in
treasury.
Following the above transaction, Drax Group will have
423,339,454 Ordinary Shares in issue (including treasury shares).
The total number of Ordinary Shares held in treasury is 22,538,455
.
The total number of voting rights in Drax Group, excluding
treasury shares as at 8 June 2023 is 400,800,999 . This figure may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, Drax Group under the FCA's Disclosure
and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax
Group has purchased 8,706,167 Ordinary Shares in aggregate for
treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the
individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share (GBp)
(GBp) (GBp)
London Stock Exchange 546.6977 484,008 542.00000 553.60000
CHI-X Europe 546.7313 26,807 542.00000 552.80000
BATS Europe 546.7508 207,738 542.20000 553.20000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
08-Jun-2023
08:03:02 442 546.0000 XLON 64002640000000651-E0EnOde3jmVx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:03:32 268 547.0000 XLON 60002600000000684-E0EnOde3jnZm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:03:32 679 546.6000 BATE 62142621400000297-100005EH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:03:34 212 546.2000 BATE 66132661300000296-100005EW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:03:34 425 546.2000 BATE 66132661300000295-100005EV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:03:38 267 547.4000 XLON 64002640000000679-E0EnOde3jnpS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:04 315 547.8000 XLON 64002640000000684-E0EnOde3joNV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 486 547.2000 BATE 66132661300000323-100005IO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 27 546.8000 CHIX 66152661500000381-1100007Z820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 3 546.8000 CHIX 66152661500000381-1100007Z720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 175 546.8000 CHIX 66152661500000381-1100007Z620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 19 547.0000 BATE 62142621400000324-100005IQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 258 547.0000 BATE 62142621400000324-100005IR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 304 547.4000 XLON 60002600000000687-E0EnOde3joeU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:14 212 547.0000 BATE 62142621400000323-100005IP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:04:59 407 547.4000 XLON 60002600000000693-E0EnOde3jpnz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:05:07 253 547.4000 XLON 60002600000000710-E0EnOde3jqBH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:05:16 354 548.0000 XLON 64002640000000713-E0EnOde3jqTc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:05:44 352 548.2000 XLON 60002600000000726-E0EnOde3jrKG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:06:05 301 548.4000 XLON 64002640000000727-E0EnOde3jrmx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:06:16 301 548.4000 XLON 64002640000000728-E0EnOde3js5K20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:06:57 277 550.0000 XLON 60002600000000759-E0EnOde3jt6520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:07:00 237 549.2000 BATE 66132661300000531-100005ZR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:07:00 257 549.2000 BATE 66132661300000531-100005ZS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:07:00 351 550.0000 XLON 64002640000000751-E0EnOde3jtB120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:07:27 424 549.0000 BATE 62142621400000519-1000063720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:07:27 278 549.4000 XLON 64002640000000769-E0EnOde3jtw020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:07:35 377 548.4000 XLON 60002600000000757-E0EnOde3ju3b20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:07:35 636 548.8000 BATE 66132661300000540-1000063X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:08:05 412 549.4000 XLON 60002600000000802-E0EnOde3jv3Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:08:05 304 549.8000 XLON 64002640000000800-E0EnOde3jv3L20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:08:49 91 550.2000 XLON 64002640000000820-E0EnOde3jvsq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:08:51 378 550.2000 XLON 60002600000000826-E0EnOde3jvuk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:08:56 30 549.4000 XLON 60002600000000809-E0EnOde3jvxb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:08:56 348 549.4000 XLON 60002600000000809-E0EnOde3jvxW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:09:58 378 549.4000 XLON 60002600000000832-E0EnOde3jxA320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:10:17 300 550.4000 XLON 60002600000000869-E0EnOde3jxhj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:10:20 300 550.4000 XLON 64002640000000866-E0EnOde3jxkU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:10:39 904 550.2000 XLON 60002600000000877-E0EnOde3jy8120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:11:08 205 550.2000 XLON 60002600000000878-E0EnOde3jybq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:11:50 251 552.6000 XLON 60002600000000899-E0EnOde3jzjT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:11:54 762 553.6000 XLON 64002640000000895-E0EnOde3jzmS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:13 326 553.0000 XLON 60002600000000945-E0EnOde3k2VD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:13 622 553.0000 BATE 62142621400000989-100007DH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:13 684 552.8000 BATE 66132661300000959-100007DI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:13 378 553.0000 XLON 60002600000000930-E0EnOde3k2UQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:13 187 552.8000 CHIX 66152661500000761-110000ATK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:13 834 553.2000 BATE 66132661300001002-100007DG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:14 377 553.0000 XLON 64002640000000946-E0EnOde3k2XO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:15 477 553.0000 XLON 64002640000000948-E0EnOde3k2Z120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:29 326 553.0000 XLON 60002600000000957-E0EnOde3k2ol20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:14:50 251 553.0000 XLON 64002640000000955-E0EnOde3k3Ee20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:15:05 301 553.0000 XLON 60002600000000974-E0EnOde3k3fA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:15:24 326 553.0000 XLON 60002600000000992-E0EnOde3k3w220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:16:21 306 552.6000 BATE 66132661300001137-100007T720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:16:21 326 552.6000 XLON 60002600000000994-E0EnOde3k50420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:16:21 188 552.6000 BATE 66132661300001136-100007T620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:16:22 402 552.6000 XLON 60002600000001005-E0EnOde3k51X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:03 206 552.4000 BATE 62142621400001205-100007YD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:03 277 552.2000 XLON 60002600000000898-E0EnOde3k5hk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:03 326 552.6000 XLON 64002640000000995-E0EnOde3k5hL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:03 166 552.4000 BATE 62142621400001206-100007YE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:03 112 552.4000 BATE 62142621400001206-100007YF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:44 187 551.4000 CHIX 66152661500000784-110000BRR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:44 381 551.6000 BATE 66132661300001218-1000082O20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:44 466 552.0000 BATE 66132661300001205-1000082M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:44 242 552.0000 CHIX 62152621500000870-110000BRO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:44 300 552.2000 XLON 60002600000001017-E0EnOde3k6Ks20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:45 350 551.4000 XLON 60002600000001079-E0EnOde3k6NJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:46 375 550.8000 XLON 64002640000001015-E0EnOde3k6Qa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:46 371 551.0000 BATE 62142621400001247-1000083220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:46 270 551.0000 XLON 64002640000000892-E0EnOde3k6QM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:17:47 300 550.2000 XLON 60002600000001081-E0EnOde3k6Sv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:18:33 254 550.2000 XLON 64002640000001105-E0EnOde3k7jP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:18:35 375 549.2000 XLON 64002640000001086-E0EnOde3k7mo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:19:16 253 548.8000 XLON 64002640000001129-E0EnOde3k8ng20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:19:35 381 548.8000 XLON 64002640000001151-E0EnOde3k96P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:20:03 107 548.8000 XLON 60002600000001158-E0EnOde3k9ZL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:20:03 147 548.8000 XLON 60002600000001158-E0EnOde3k9ZJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:21:03 256 549.2000 XLON 60002600000001198-E0EnOde3kAZZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:21:04 307 549.2000 XLON 64002640000001202-E0EnOde3kAdF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:21:05 384 549.2000 XLON 60002600000001200-E0EnOde3kAe520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:21:47 380 549.4000 XLON 64002640000001207-E0EnOde3kBJL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:21:49 354 549.4000 XLON 60002600000001210-E0EnOde3kBM120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:22:11 304 549.4000 XLON 60002600000001215-E0EnOde3kBdd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:22:31 253 549.4000 XLON 64002640000001219-E0EnOde3kBsR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:23:10 380 549.4000 XLON 60002600000001220-E0EnOde3kCTX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:23:17 186 549.4000 XLON 64002640000001226-E0EnOde3kCcP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:23:17 278 549.4000 XLON 60002600000001226-E0EnOde3kCcN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:23:49 215 549.4000 XLON 64002640000001233-E0EnOde3kD0E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:23:49 278 549.4000 XLON 60002600000001235-E0EnOde3kD0C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:24:43 209 549.8000 BATE 66132661300001718-1000092C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:01 700 549.4000 BATE 62142621400001740-1000093D20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:01 77 549.4000 BATE 62142621400001740-1000093E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:01 304 549.4000 XLON 64002640000001239-E0EnOde3kEEx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:02 380 549.4000 XLON 60002600000001270-E0EnOde3kEFi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:03 304 549.4000 XLON 64002640000001270-E0EnOde3kEGK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:13 304 549.4000 XLON 60002600000001275-E0EnOde3kETb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:14 176 549.2000 BATE 62142621400001692-1000095W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:14 394 549.2000 BATE 62142621400001692-1000095X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:24 86 549.4000 XLON 64002640000001274-E0EnOde3kEi220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:38 92 549.4000 XLON 60002600000001282-E0EnOde3kEw920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:44 278 549.4000 XLON 64002640000001282-E0EnOde3kF2d20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:53 279 548.4000 CHIX 66152661500001091-110000DLV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:53 380 548.8000 XLON 64002640000001179-E0EnOde3kFBv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:53 278 548.0000 XLON 60002600000001289-E0EnOde3kFEl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:53 562 548.2000 BATE 66132661300001773-1000099B20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:25:53 743 548.4000 BATE 66132661300001787-1000099A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:26:43 422 548.0000 XLON 64002640000001310-E0EnOde3kFqC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:27:10 386 548.0000 XLON 64002640000001322-E0EnOde3kGP220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:27:34 371 548.0000 XLON 64002640000001328-E0EnOde3kGtE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:27:49 77 547.6000 BATE 62142621400001966-100009KZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:27:49 304 547.6000 XLON 60002600000001120-E0EnOde3kH9o20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:27:49 330 547.6000 BATE 62142621400001966-100009KY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:28:31 407 547.2000 BATE 66132661300001897-100009O420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:28:31 345 547.6000 XLON 60002600000001333-E0EnOde3kHnQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:28:36 253 546.8000 XLON 64002640000001287-E0EnOde3kHvW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:28:43 279 546.6000 CHIX 62152621500001383-110000E7X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:29:16 379 546.6000 XLON 64002640000001346-E0EnOde3kJ0J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:29:18 379 546.6000 XLON 60002600000001365-E0EnOde3kJ1I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:29:49 533 546.4000 BATE 66132661300002116-100009SO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:29:54 229 546.4000 XLON 64002640000001364-E0EnOde3kJZz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:29:54 15 546.4000 XLON 64002640000001364-E0EnOde3kJZx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:29:54 27 546.4000 XLON 64002640000001364-E0EnOde3kJZr20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:30:30 1269 547.2000 XLON 64002640000001393-E0EnOde3kKXW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:30:33 347 547.2000 XLON 64002640000001395-E0EnOde3kKZv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:31:40 698 547.2000 XLON 60002600000001409-E0EnOde3kLnE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:31:40 51 547.2000 XLON 60002600000001409-E0EnOde3kLnI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:31:40 244 547.2000 XLON 60002600000001409-E0EnOde3kLnG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:32:42 342 547.8000 XLON 60002600000001429-E0EnOde3kN9k20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:34:44 376 547.6000 XLON 64002640000001427-E0EnOde3kPJX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:34:44 550 547.8000 BATE 66132661300002334-10000AK220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:34:44 605 547.6000 BATE 62142621400002396-10000AK320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:34:45 483 547.6000 XLON 64002640000001449-E0EnOde3kPLI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:34:46 465 547.6000 XLON 64002640000001450-E0EnOde3kPMO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:34:47 483 547.6000 XLON 64002640000001451-E0EnOde3kPOZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:05 386 547.6000 XLON 64002640000001455-E0EnOde3kQ7m20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:21 497 547.6000 XLON 60002600000001479-E0EnOde3kQVp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:24 317 547.6000 XLON 64002640000001474-E0EnOde3kQXM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:53 103 547.6000 XLON 64002640000001487-E0EnOde3kR0720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:54 603 547.0000 BATE 62142621400002557-10000AR520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:54 656 547.2000 BATE 66132661300002448-10000AR420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:54 299 547.2000 XLON 60002600000001415-E0EnOde3kR0Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:35:54 205 547.2000 CHIX 66152661500001646-110000FV620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:36:23 367 546.8000 XLON 64002640000001498-E0EnOde3kRRB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:36:54 348 546.8000 XLON 64002640000001518-E0EnOde3kRqL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:36:57 300 546.4000 XLON 60002600000001414-E0EnOde3kRtE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:37:23 628 546.2000 BATE 62142621400002642-10000AY820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:37:23 437 546.2000 XLON 60002600000001537-E0EnOde3kS6F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:40:17 497 546.2000 BATE 66132661300002631-10000BBF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:40:17 196 546.2000 XLON 64002640000001545-E0EnOde3kUo220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:40:17 416 546.2000 XLON 64002640000001545-E0EnOde3kUo020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:40:18 553 546.6000 XLON 64002640000001626-E0EnOde3kUpW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:40:19 664 546.6000 XLON 60002600000001641-E0EnOde3kUq820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:40:20 719 546.6000 XLON 64002640000001627-E0EnOde3kUqe20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:40:44 376 546.6000 XLON 60002600000001651-E0EnOde3kVEO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:41:07 477 546.6000 XLON 60002600000001660-E0EnOde3kVZk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:41:36 627 546.6000 XLON 64002640000001652-E0EnOde3kW9d20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:42:16 207 547.4000 XLON 64002640000001668-E0EnOde3kX2Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:42:28 177 547.4000 XLON 60002600000001702-E0EnOde3kXCf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:42:39 165 547.4000 XLON 64002640000001678-E0EnOde3kXMi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:42:49 165 547.4000 XLON 60002600000001709-E0EnOde3kXXe20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:42:59 165 547.4000 XLON 60002600000001713-E0EnOde3kXfw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:42:59 672 547.4000 XLON 60002600000001713-E0EnOde3kXfy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:43:03 165 547.4000 BATE 66132661300002848-10000BS720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:43:28 317 547.4000 XLON 64002640000001692-E0EnOde3kY1f20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:10 515 547.4000 XLON 60002600000001728-E0EnOde3kYeu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:13 156 547.4000 CHIX 66152661500002034-110000HPI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:13 99 547.4000 CHIX 66152661500002034-110000HPJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:18 380 547.4000 XLON 60002600000001732-E0EnOde3kYmK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:33 700 547.2000 BATE 66132661300002904-10000BZ320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:33 242 547.2000 BATE 66132661300002904-10000BZ220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:41 678 547.0000 BATE 62142621400002948-10000BZP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:41 242 546.6000 CHIX 62152621500001983-110000HSL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:41 814 546.8000 BATE 66132661300002808-10000BZS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:41 655 546.8000 XLON 64002640000001665-E0EnOde3kZ4I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:41 200 547.0000 CHIX 66152661500002033-110000HSH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:44:42 451 546.0000 XLON 60002600000001460-E0EnOde3kZ6M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:45:24 457 545.8000 XLON 60002600000001759-E0EnOde3kZZV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:45:44 251 545.4000 BATE 62142621400003108-10000C6U20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:45:44 23 545.4000 BATE 62142621400003108-10000C6T20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:45:44 209 545.4000 BATE 62142621400003108-10000C6V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:45:50 70 545.4000 XLON 60002600000001772-E0EnOde3kaI120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:45:50 70 545.4000 XLON 60002600000001772-E0EnOde3kaHz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:45:50 347 545.4000 XLON 60002600000001772-E0EnOde3kaHw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:47:10 166 545.8000 XLON 64002640000001770-E0EnOde3kb3m20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:47:10 672 545.8000 XLON 64002640000001770-E0EnOde3kb3o20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:47:39 284 545.8000 XLON 64002640000001794-E0EnOde3kbhJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:48:19 515 545.8000 XLON 64002640000001806-E0EnOde3kcLd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:48:52 405 546.0000 XLON 60002600000001842-E0EnOde3kckw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:49:47 625 546.4000 BATE 62142621400003392-10000CQS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:49:47 515 546.0000 XLON 64002640000001817-E0EnOde3kdZ020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:49:53 370 546.0000 XLON 60002600000001855-E0EnOde3kdc620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:50:20 167 546.0000 BATE 66132661300003199-10000CTF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:50:20 490 546.0000 XLON 64002640000001836-E0EnOde3ke0W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:50:24 318 546.2000 XLON 64002640000001848-E0EnOde3ke8J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:50:24 211 546.2000 XLON 64002640000001848-E0EnOde3ke8F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:50:53 422 546.2000 XLON 60002600000001918-E0EnOde3kea220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:51:27 422 546.2000 XLON 60002600000001929-E0EnOde3keun20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:02 501 546.2000 XLON 64002640000001918-E0EnOde3kfHl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:05 210 546.0000 BATE 66132661300003288-10000CZR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:05 89 546.0000 BATE 66132661300003385-10000CZT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:05 99 546.0000 BATE 66132661300003385-10000CZS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:05 458 546.0000 BATE 66132661300003199-10000CZQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:06 186 545.8000 CHIX 66152661500002268-110000J9D20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:06 625 545.8000 BATE 62142621400003393-10000CZV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:52:06 552 545.8000 XLON 64002640000001811-E0EnOde3kfJp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:53:45 177 546.0000 XLON 64002640000001974-E0EnOde3kglz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:53:46 172 546.0000 XLON 60002600000001976-E0EnOde3kgmb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:56:04 207 546.4000 BATE 66132661300003530-10000DGA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:56:05 237 547.0000 XLON 60002600000002057-E0EnOde3kixu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:56:06 472 547.0000 XLON 64002640000002057-E0EnOde3kiyl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:56:23 21 547.0000 XLON 60002600000002060-E0EnOde3kjDH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:56:23 402 546.8000 XLON 64002640000002058-E0EnOde3kjDT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:56:23 569 547.0000 XLON 60002600000002060-E0EnOde3kjDJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:57:05 141 547.2000 BATE 62142621400003836-10000DKB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:57:20 554 546.8000 XLON 64002640000002070-E0EnOde3kk1t20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:57:20 520 546.8000 BATE 66132661300003645-10000DLQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:57:20 436 546.8000 XLON 64002640000002069-E0EnOde3kk1r20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:57:20 10 546.8000 BATE 66132661300003645-10000DLP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:57:21 183 546.8000 XLON 64002640000002081-E0EnOde3kk3Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:58:38 209 546.6000 BATE 62142621400003777-10000DSQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:58:38 189 546.6000 CHIX 62152621500002554-110000KKO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:58:38 586 546.6000 BATE 62142621400003777-10000DSP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:58:38 181 546.8000 BATE 62142621400003889-10000DSM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:58:38 70 546.8000 BATE 62142621400003889-10000DSL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:58:38 519 546.8000 XLON 64002640000002082-E0EnOde3kktd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
08:59:14 520 546.6000 XLON 64002640000002103-E0EnOde3klHP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:02:16 519 547.2000 XLON 60002600000002130-E0EnOde3knQL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:12 194 547.6000 BATE 62142621400004207-10000EHP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:12 969 547.6000 BATE 62142621400004207-10000EHQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:12 538 547.6000 XLON 60002600000002213-E0EnOde3koHa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:13 415 547.2000 XLON 64002640000002198-E0EnOde3koI820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:13 8 547.2000 XLON 60002600000002214-E0EnOde3koIv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:13 532 547.2000 XLON 60002600000002214-E0EnOde3koIt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:14 457 547.2000 XLON 60002600000002215-E0EnOde3koJ720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:15 498 547.2000 XLON 64002640000002215-E0EnOde3koJj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 223 547.0000 CHIX 66152661500002643-110000LKP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 579 547.0000 BATE 66132661300003855-10000EI920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 362 547.0000 BATE 62142621400004047-10000EID20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 57 547.0000 BATE 66132661300003855-10000EIA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 7 547.0000 BATE 62142621400004047-10000EIC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 415 547.0000 XLON 60002600000002212-E0EnOde3koMS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 304 547.2000 XLON 60002600000002216-E0EnOde3koM920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 181 547.2000 XLON 60002600000002216-E0EnOde3koMB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 60 547.0000 BATE 66132661300004053-10000EIF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 636 547.0000 BATE 66132661300003917-10000EIB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 134 547.0000 BATE 66132661300004053-10000EIG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:16 257 547.0000 BATE 62142621400004154-10000EIE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:17 304 547.0000 XLON 60002600000002217-E0EnOde3koOq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:17 176 547.0000 XLON 60002600000002217-E0EnOde3koOs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:18 176 547.0000 XLON 60002600000002218-E0EnOde3koQb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:03:18 304 547.0000 XLON 60002600000002218-E0EnOde3koQZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:19 205 546.8000 CHIX 62152621500002774-110000LTB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:19 499 547.0000 XLON 60002600000002222-E0EnOde3kpNa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:19 336 547.0000 XLON 64002640000002220-E0EnOde3kpNY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:19 204 547.0000 XLON 64002640000002220-E0EnOde3kpNU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:20 435 547.0000 XLON 60002600000002250-E0EnOde3kpOj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:21 783 547.0000 XLON 60002600000002252-E0EnOde3kpPL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:33 572 547.0000 XLON 60002600000002256-E0EnOde3kpYG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:40 414 546.6000 XLON 64002640000002217-E0EnOde3kpaM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:40 126 546.6000 XLON 64002640000002217-E0EnOde3kpaK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:04:43 479 545.8000 XLON 64002640000002253-E0EnOde3kpdj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:06:11 443 545.8000 XLON 60002600000002279-E0EnOde3kqmb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:06:37 540 546.2000 XLON 60002600000002300-E0EnOde3kqvQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:06:37 128 546.2000 XLON 60002600000002300-E0EnOde3kqvM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 279 546.6000 CHIX 66152661500003140-110000NMX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 1032 546.6000 BATE 66132661300004604-10000FW620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 491 546.6000 XLON 64002640000002324-E0EnOde3kvCK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 368 546.6000 BATE 66132661300004410-10000FW520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 669 546.6000 BATE 66132661300004410-10000FW420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 130 546.4000 XLON 64002640000002319-E0EnOde3kvCk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 50 546.4000 XLON 64002640000002319-E0EnOde3kvCi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:36 233 546.4000 XLON 64002640000002319-E0EnOde3kvCg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:37 112 546.4000 XLON 60002600000002397-E0EnOde3kvDm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:37 381 546.4000 XLON 60002600000002397-E0EnOde3kvDk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 455 546.2000 XLON 64002640000002317-E0EnOde3kvEG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 193 546.0000 BATE 62142621400004704-10000FWD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 242 546.0000 CHIX 66152661500002942-110000NN120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 249 546.2000 BATE 62142621400004513-10000FWB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 344 546.2000 BATE 66132661300004409-10000FWC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 138 546.2000 BATE 62142621400004513-10000FWA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 70 546.2000 XLON 64002640000002317-E0EnOde3kvEE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:38 538 546.4000 XLON 60002600000002398-E0EnOde3kvE820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:40 183 546.2000 XLON 60002600000002400-E0EnOde3kvIM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:40 329 546.2000 XLON 60002600000002400-E0EnOde3kvIH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:12:40 70 546.2000 XLON 60002600000002400-E0EnOde3kvIJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:40 310 546.2000 XLON 64002640000002441-E0EnOde3kwYI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:40 260 546.2000 CHIX 62152621500003160-110000O3Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:40 700 546.2000 XLON 64002640000002441-E0EnOde3kwYG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:40 696 546.2000 BATE 62142621400004944-10000G6X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:40 695 546.4000 BATE 66132661300004858-10000G6W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:40 715 546.4000 XLON 64002640000002443-E0EnOde3kwXe20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:40 358 546.4000 XLON 64002640000002443-E0EnOde3kwXZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:41 53 546.2000 XLON 64002640000002466-E0EnOde3kwa020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:44 409 546.2000 XLON 64002640000002467-E0EnOde3kwb620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:44 671 546.2000 XLON 64002640000002467-E0EnOde3kwb820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:45 787 546.2000 XLON 60002600000002428-E0EnOde3kwbf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:45 250 546.2000 XLON 60002600000002428-E0EnOde3kwbd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:46 544 546.2000 XLON 64002640000002468-E0EnOde3kwcS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:46 94 546.2000 XLON 64002640000002468-E0EnOde3kwcQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:51 9 545.0000 XLON 60002600000002427-E0EnOde3kwjQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:51 695 545.6000 BATE 66132661300004859-10000G7J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:14:51 672 545.8000 XLON 60002600000002399-E0EnOde3kwfV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:15:20 496 545.0000 XLON 60002600000002427-E0EnOde3kxBF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:15:20 88 545.0000 XLON 60002600000002427-E0EnOde3kxBH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:16:08 319 544.8000 XLON 64002640000002507-E0EnOde3kxeo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:16:08 672 544.8000 XLON 64002640000002507-E0EnOde3kxeq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:16:37 249 544.8000 XLON 60002600000002476-E0EnOde3kxyp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:16:48 242 544.4000 CHIX 66152661500003342-110000OL820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:16:48 239 544.4000 BATE 62142621400005076-10000GGD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:16:48 135 544.4000 BATE 62142621400005076-10000GGC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:16:48 478 544.6000 XLON 64002640000002515-E0EnOde3ky5220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:17:54 486 544.4000 XLON 60002600000002482-E0EnOde3kz0a20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:17:54 175 544.4000 XLON 60002600000002482-E0EnOde3kz0c20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:18:31 272 544.8000 XLON 64002640000002550-E0EnOde3kzXI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:18:31 342 544.8000 XLON 64002640000002550-E0EnOde3kzXK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:19:42 330 544.8000 XLON 64002640000002570-E0EnOde3l0kW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:03 472 544.8000 XLON 60002600000002526-E0EnOde3l0yQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:04 755 544.4000 BATE 66132661300005347-10000GXA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:09 109 544.4000 BATE 66132661300005347-10000GXL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:32 373 544.8000 XLON 64002640000002576-E0EnOde3l1Gy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:32 649 544.8000 XLON 64002640000002576-E0EnOde3l1H020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:33 602 544.2000 XLON 60002600000002442-E0EnOde3l1HY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:33 284 544.2000 BATE 66132661300005056-10000H0020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:20:33 329 544.2000 BATE 66132661300005056-10000H0120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:22:12 697 544.0000 XLON 60002600000002560-E0EnOde3l2U520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:22:13 186 543.8000 CHIX 62152621500003293-110000PPV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:22:13 561 543.8000 BATE 66132661300004962-10000H9J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:22:13 623 543.8000 XLON 60002600000002498-E0EnOde3l2Uv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:22:18 581 543.4000 XLON 64002640000002580-E0EnOde3l2bH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:23:10 93 543.2000 BATE 62142621400005458-10000HDL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:24:11 51 543.8000 XLON 60002600000002588-E0EnOde3l3xq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:31:17 191 544.0000 XLON 64002640000002632-E0EnOde3l8cB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:31:17 307 544.0000 XLON 60002600000002590-E0EnOde3l8cD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:31:17 194 544.0000 BATE 66132661300005860-10000IBM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:31:17 316 544.0000 BATE 62142621400005706-10000IBK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:31:17 360 544.0000 BATE 62142621400005706-10000IBL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:31:17 195 544.0000 BATE 62142621400006002-10000IBN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:32:19 692 546.0000 XLON 64002640000002738-E0EnOde3l9Au20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 185 546.0000 XLON 64002640000002740-E0EnOde3lALR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 279 546.2000 BATE 66132661300006241-10000IP920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 143 546.0000 XLON 60002600000002693-E0EnOde3lALI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 590 546.2000 XLON 60002600000002695-E0EnOde3lAL020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 52 546.0000 XLON 60002600000002693-E0EnOde3lALG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 185 546.0000 XLON 60002600000002693-E0EnOde3lALA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 114 546.0000 XLON 60002600000002693-E0EnOde3lALK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 869 546.0000 BATE 66132661300006235-10000IPC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 590 546.2000 BATE 66132661300006241-10000IPA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 1043 545.8000 BATE 66132661300006229-10000IPD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:19 358 546.0000 XLON 64002640000002740-E0EnOde3lALM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:34:20 584 546.0000 XLON 64002640000002766-E0EnOde3lAN220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 584 546.0000 XLON 64002640000002769-E0EnOde3lBVD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 680 546.0000 BATE 66132661300006467-10000IZ320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 81 546.0000 BATE 66132661300006467-10000IZ420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 267 546.0000 CHIX 66152661500004031-110000S9E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 687 546.0000 BATE 62142621400006528-10000IZ220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 83 546.0000 XLON 64002640000002796-E0EnOde3lBVT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 643 546.0000 XLON 64002640000002796-E0EnOde3lBVV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:33 183 546.0000 BATE 62142621400006528-10000IZ120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:34 729 546.0000 XLON 64002640000002797-E0EnOde3lBW820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:35 535 546.0000 XLON 60002600000002760-E0EnOde3lBY620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:36 84 545.6000 CHIX 66152661500003942-110000S9Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:36 103 545.6000 CHIX 66152661500003942-110000S9X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:36 585 545.8000 XLON 60002600000002732-E0EnOde3lBaw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:36 729 546.0000 XLON 64002640000002798-E0EnOde3lBYi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:37 168 545.8000 XLON 60002600000002761-E0EnOde3lBcH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:46 60 545.8000 XLON 60002600000002762-E0EnOde3lBjM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:46 475 545.8000 XLON 60002600000002762-E0EnOde3lBjK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:47 479 545.8000 XLON 60002600000002765-E0EnOde3lBjx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:47 57 545.8000 XLON 60002600000002765-E0EnOde3lBje20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:49 479 545.8000 XLON 64002640000002803-E0EnOde3lBl620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:49 203 545.8000 XLON 64002640000002803-E0EnOde3lBl220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:54 536 545.8000 XLON 64002640000002804-E0EnOde3lBmY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:55 581 545.8000 XLON 64002640000002806-E0EnOde3lBnC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:56 99 545.8000 XLON 60002600000002769-E0EnOde3lBnp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:36:56 107 545.8000 XLON 60002600000002769-E0EnOde3lBns20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:37:04 730 545.8000 XLON 64002640000002808-E0EnOde3lBst20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:37:04 520 545.8000 XLON 60002600000002769-E0EnOde3lBsb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:37:19 504 545.8000 XLON 60002600000002771-E0EnOde3lBzA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:37:44 189 545.8000 XLON 60002600000002771-E0EnOde3lC5R20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:37:52 21 545.8000 XLON 60002600000002771-E0EnOde3lC9f20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:37:52 78 545.8000 XLON 64002640000002809-E0EnOde3lC9h20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:39:23 246 545.8000 XLON 64002640000002814-E0EnOde3lDAF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:39:23 225 545.8000 XLON 64002640000002809-E0EnOde3lDAD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:40:55 490 546.0000 XLON 64002640000002879-E0EnOde3lECg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 205 545.6000 CHIX 62152621500004091-110000TLD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 318 545.8000 XLON 60002600000002812-E0EnOde3lFz520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 1543 545.8000 BATE 66132661300006819-10000JTH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 263 546.0000 CHIX 66152661500004244-110000TLA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 372 546.0000 BATE 62142621400006924-10000JTC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 275 546.0000 BATE 66132661300006825-10000JTE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 328 546.0000 BATE 66132661300006825-10000JTD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 539 546.0000 XLON 60002600000002853-E0EnOde3lFyy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:37 416 545.8000 XLON 60002600000002812-E0EnOde3lFz320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:38 242 545.8000 XLON 64002640000002929-E0EnOde3lG1W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:38 455 545.8000 XLON 64002640000002929-E0EnOde3lG1U20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:39 697 545.8000 XLON 64002640000002930-E0EnOde3lG2A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:40 498 545.8000 XLON 64002640000002931-E0EnOde3lG2g20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:43:42 697 545.8000 XLON 60002600000002909-E0EnOde3lG3x20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:45:50 507 545.8000 XLON 60002600000002939-E0EnOde3lHNW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:45:50 376 545.8000 XLON 60002600000002910-E0EnOde3lHN520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:45:50 321 545.8000 XLON 60002600000002910-E0EnOde3lHNB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:41 1116 545.8000 BATE 66132661300007160-10000K5P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:41 761 545.8000 XLON 64002640000002965-E0EnOde3lI4G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:42 186 545.6000 CHIX 62152621500004263-110000U6920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:42 610 545.8000 XLON 60002600000002956-E0EnOde3lI5Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:44 536 545.4000 XLON 60002600000002728-E0EnOde3lI8220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:44 197 545.4000 BATE 62142621400006967-10000K6C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:44 323 545.4000 BATE 66132661300006844-10000K6B20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:44 727 545.8000 XLON 64002640000002982-E0EnOde3lI7i20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:44 238 545.8000 XLON 64002640000002982-E0EnOde3lI7a20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:44 219 545.4000 BATE 62142621400006993-10000K6D20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:44 195 545.4000 BATE 62142621400007020-10000K6E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:46:48 508 545.4000 XLON 64002640000002984-E0EnOde3lIAa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:09 540 545.4000 XLON 64002640000002998-E0EnOde3lINf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:09 173 545.4000 XLON 64002640000002998-E0EnOde3lINh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:09 146 545.4000 XLON 64002640000002998-E0EnOde3lINd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:38 187 545.4000 XLON 60002600000002993-E0EnOde3lIf720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:41 498 545.2000 XLON 64002640000002939-E0EnOde3lIic20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:49 59 544.6000 CHIX 66152661500004393-110000UEV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:49 63 544.6000 CHIX 66152661500004393-110000UET20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:49 546 544.6000 XLON 60002600000002973-E0EnOde3lIqa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:49 64 544.6000 CHIX 66152661500004393-110000UEU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:47:49 508 544.8000 XLON 60002600000002959-E0EnOde3lIqQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:48:13 235 544.2000 BATE 66132661300007222-10000KDU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:48:13 237 544.2000 BATE 66132661300007183-10000KDT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:49:18 475 544.2000 XLON 60002600000003060-E0EnOde3lKHV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:49:43 110 544.6000 BATE 62142621400007594-10000KNQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:49:52 455 544.2000 XLON 60002600000003083-E0EnOde3lKWR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:52:07 127 544.2000 XLON 64002640000003134-E0EnOde3lLp320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:52:07 114 544.2000 XLON 64002640000003134-E0EnOde3lLot20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:52:07 220 544.2000 XLON 60002600000003099-E0EnOde3lLor20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:52:07 142 544.2000 XLON 60002600000003083-E0EnOde3lLop20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:52:08 457 544.2000 XLON 64002640000003188-E0EnOde3lLpN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:52:12 272 544.2000 XLON 60002600000003162-E0EnOde3lLqI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:52:12 199 544.2000 XLON 64002640000003188-E0EnOde3lLqG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:53:10 252 544.2000 XLON 64002640000003199-E0EnOde3lMRF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:53:10 250 544.2000 XLON 60002600000003162-E0EnOde3lMRD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:53:46 153 544.6000 XLON 64002640000003215-E0EnOde3lMfO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:54:09 686 545.8000 BATE 62142621400007926-10000L6H20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:54:09 183 545.8000 BATE 62142621400007926-10000L6G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:54:33 716 545.6000 BATE 66132661300007808-10000L7T20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:54:33 547 545.6000 XLON 60002600000003202-E0EnOde3lNDp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:54:33 153 545.6000 BATE 66132661300007808-10000L7S20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:54:34 600 545.6000 XLON 60002600000003211-E0EnOde3lNFN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:54:40 694 545.6000 XLON 60002600000003212-E0EnOde3lNKO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:55:00 551 545.6000 XLON 60002600000003217-E0EnOde3lNaa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:56:23 55 545.8000 BATE 62142621400008155-10000LEA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:03 42 546.0000 BATE 62142621400008331-10000LIV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:03 544 546.0000 BATE 62142621400008331-10000LIW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:03 544 546.0000 BATE 62142621400008331-10000LIU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:03 654 545.8000 BATE 62142621400008286-10000LIY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:03 585 545.8000 BATE 62142621400008286-10000LIX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:03 660 545.8000 XLON 60002600000003253-E0EnOde3lPHi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:04 187 545.6000 CHIX 66152661500004890-110000WDX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:04 614 545.6000 BATE 66132661300008218-10000LJ120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:04 716 545.6000 XLON 60002600000003228-E0EnOde3lPIX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:04 1188 545.8000 XLON 60002600000003269-E0EnOde3lPII20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:14 553 545.6000 XLON 60002600000003273-E0EnOde3lPNY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:43 446 545.6000 XLON 60002600000003287-E0EnOde3lPaj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:43 83 545.6000 XLON 60002600000003287-E0EnOde3lPag20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:57 685 545.2000 XLON 64002640000003296-E0EnOde3lPji20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:57 502 545.4000 XLON 64002640000003220-E0EnOde3lPjP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:58:57 229 545.4000 XLON 64002640000003292-E0EnOde3lPjR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
09:59:50 186 545.0000 CHIX 62152621500004933-110000WM520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:00:48 27 545.2000 XLON 64002640000003361-E0EnOde3lQtY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:00:48 201 545.2000 XLON 64002640000003361-E0EnOde3lQta20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:01:02 191 545.2000 XLON 60002600000003344-E0EnOde3lRCP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:01:02 81 545.2000 XLON 60002600000003344-E0EnOde3lRCL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:01:02 234 545.2000 XLON 60002600000003344-E0EnOde3lRCN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:01:31 473 545.2000 XLON 60002600000003358-E0EnOde3lRXd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:01:52 147 545.4000 BATE 66132661300008629-10000LWR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:02:03 697 545.2000 XLON 64002640000003408-E0EnOde3lRmy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:02:05 10 545.4000 BATE 66132661300008656-10000LXV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:02:32 80 545.2000 XLON 64002640000003424-E0EnOde3lSI320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:02:51 534 545.2000 XLON 64002640000003444-E0EnOde3lSUO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:03:18 659 544.8000 BATE 62142621400008687-10000M5X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:03:18 603 544.8000 XLON 60002600000003330-E0EnOde3lSiI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:05:10 683 545.0000 BATE 62142621400009109-10000MES20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:05:55 154 545.0000 BATE 66132661300009095-10000MJL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:05:55 595 545.0000 BATE 66132661300009095-10000MJK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:07:05 573 545.0000 BATE 62142621400009313-10000MOI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:07:05 313 545.0000 BATE 62142621400009313-10000MOG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:07:05 32 545.0000 BATE 62142621400009313-10000MOH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:14 621 544.8000 BATE 62142621400009042-10000MU420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:14 608 544.8000 XLON 64002640000003468-E0EnOde3lVqa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:14 270 544.8000 CHIX 66152661500005361-110000YE720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:15 229 544.8000 XLON 60002600000003534-E0EnOde3lVrD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:15 325 544.8000 XLON 60002600000003534-E0EnOde3lVrG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:16 229 544.8000 XLON 64002640000003554-E0EnOde3lVs920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:45 665 544.8000 XLON 60002600000003535-E0EnOde3lWGz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:08:45 223 544.8000 CHIX 62152621500005454-110000YKP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:41 599 544.8000 XLON 64002640000003562-E0EnOde3lWfs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:41 456 544.8000 XLON 64002640000003562-E0EnOde3lWfh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:42 727 544.8000 XLON 60002600000003574-E0EnOde3lWgM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:43 177 544.4000 CHIX 62152621500005020-110000YQL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:43 624 544.6000 BATE 66132661300009341-10000N3G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:43 129 544.6000 BATE 66132661300009341-10000N3F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:43 605 544.6000 XLON 64002640000003349-E0EnOde3lWiV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:43 559 544.8000 XLON 64002640000003591-E0EnOde3lWiD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:44 522 544.6000 XLON 60002600000003576-E0EnOde3lWjU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:44 205 544.6000 XLON 60002600000003576-E0EnOde3lWjW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:46 194 544.6000 XLON 60002600000003577-E0EnOde3lWoY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:46 26 544.6000 XLON 60002600000003577-E0EnOde3lWoW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:53 219 544.2000 BATE 62142621400009439-10000N4220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:53 416 544.2000 XLON 60002600000003442-E0EnOde3lWt020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:53 136 544.2000 XLON 60002600000003442-E0EnOde3lWt220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:54 66 544.0000 XLON 64002640000003592-E0EnOde3lWu420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:09:54 661 544.0000 XLON 64002640000003592-E0EnOde3lWu620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:11:30 322 544.2000 XLON 60002600000003617-E0EnOde3lY7n20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:11:30 295 544.2000 XLON 64002640000003634-E0EnOde3lY7p20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:11:59 110 544.4000 BATE 66132661300009620-10000NCU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:18:26 528 544.4000 XLON 64002640000003648-E0EnOde3lbvb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:18:27 798 544.6000 XLON 60002600000003763-E0EnOde3lc1j20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:18:27 1130 545.2000 BATE 62142621400010321-10000O1020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:18:28 248 544.4000 BATE 66132661300009792-10000O1220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:18:28 298 544.4000 BATE 66132661300010030-10000O1320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:18:28 392 544.4000 BATE 66132661300009620-10000O1120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:21:06 528 544.8000 XLON 60002600000003825-E0EnOde3ldKn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:21:07 560 544.8000 XLON 64002640000003826-E0EnOde3ldLD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:21:08 106 544.8000 XLON 60002600000003826-E0EnOde3ldLv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:21:08 505 544.8000 XLON 60002600000003826-E0EnOde3ldLs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:21:09 15 544.8000 XLON 64002640000003827-E0EnOde3ldMw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:21:09 545 544.8000 XLON 64002640000003827-E0EnOde3ldMy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:39 118 545.0000 BATE 66132661300010372-10000OIQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:39 183 545.0000 BATE 66132661300010372-10000OIR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:39 567 545.0000 XLON 64002640000003837-E0EnOde3leMR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:39 351 545.0000 XLON 64002640000003864-E0EnOde3leMg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:39 239 545.0000 CHIX 66152661500006210-11000113V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:39 700 545.0000 BATE 66132661300010372-10000OIP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:40 86 545.0000 XLON 60002600000003868-E0EnOde3leNv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:40 335 545.0000 XLON 60002600000003868-E0EnOde3leNs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:40 388 545.0000 XLON 60002600000003868-E0EnOde3leNx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:46 427 545.0000 XLON 60002600000003869-E0EnOde3leTU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:46 689 545.0000 XLON 60002600000003869-E0EnOde3leTW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:47 568 545.0000 XLON 64002640000003871-E0EnOde3leTi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:50 147 545.0000 XLON 60002600000003873-E0EnOde3leXI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:50 366 545.0000 XLON 60002600000003873-E0EnOde3leXD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:22:50 55 545.0000 XLON 60002600000003873-E0EnOde3leXF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:44 600 545.0000 BATE 66132661300010557-10000OPP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:44 369 545.0000 BATE 66132661300010486-10000OPO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:44 111 544.8000 CHIX 62152621500006163-1100011FN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:44 257 544.8000 BATE 62142621400010527-10000OPQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:44 245 545.0000 CHIX 66152661500006281-1100011FL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:44 696 545.0000 XLON 64002640000003875-E0EnOde3lfT620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:45 216 544.8000 BATE 62142621400010527-10000OPT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:45 106 544.8000 CHIX 62152621500006163-1100011FS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:45 360 545.0000 XLON 60002600000003904-E0EnOde3lfTu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:45 446 544.8000 BATE 62142621400010528-10000OPU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:45 560 544.8000 XLON 60002600000003827-E0EnOde3lfUB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:46 723 544.8000 XLON 60002600000003907-E0EnOde3lfVW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:46 5 544.8000 XLON 60002600000003907-E0EnOde3lfVU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:46 14 544.8000 XLON 60002600000003907-E0EnOde3lfVG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:47 115 544.8000 XLON 60002600000003909-E0EnOde3lfWG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:47 181 544.8000 XLON 60002600000003909-E0EnOde3lfWI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:47 444 544.8000 XLON 60002600000003909-E0EnOde3lfW320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:47 187 544.8000 XLON 60002600000003909-E0EnOde3lfW020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:48 618 544.8000 XLON 64002640000003903-E0EnOde3lfXa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:49 7 544.8000 XLON 60002600000003914-E0EnOde3lfYM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:49 491 544.8000 XLON 60002600000003914-E0EnOde3lfYD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:24:49 553 544.8000 XLON 60002600000003914-E0EnOde3lfY920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:25:10 680 544.8000 XLON 64002640000003910-E0EnOde3lfnI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:25:11 245 544.4000 XLON 60002600000003872-E0EnOde3lfnu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:25:11 271 544.4000 XLON 64002640000003866-E0EnOde3lfns20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:25:54 107 544.4000 BATE 66132661300010756-10000OTY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:26:26 221 544.6000 XLON 64002640000003931-E0EnOde3lgo620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:26:26 314 544.6000 XLON 64002640000003931-E0EnOde3lgo120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:26:52 81 544.6000 BATE 62142621400011014-10000OYD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:26:55 68 544.6000 XLON 64002640000003935-E0EnOde3lh3f20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:27:05 56 544.8000 BATE 62142621400011037-10000OYS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:29:44 3 545.0000 BATE 66132661300010917-10000P8P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:29:48 2 545.0000 BATE 66132661300010917-10000P9020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:29:49 26 545.0000 BATE 66132661300010917-10000P9320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:30:23 441 545.0000 BATE 66132661300010917-10000PC720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:30:23 564 545.0000 XLON 60002600000003961-E0EnOde3lj2e20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:30:23 407 545.0000 BATE 66132661300010917-10000PC620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:30:24 26 545.0000 XLON 60002600000004017-E0EnOde3lj3R20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:30:26 188 545.2000 XLON 60002600000004019-E0EnOde3lj4z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:30:26 338 545.2000 XLON 64002640000004002-E0EnOde3lj5120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:34:01 213 546.2000 CHIX 66152661500006778-11000134Z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:34:01 213 546.2000 CHIX 66152661500006779-11000135020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:34:01 1217 546.2000 BATE 62142621400011519-10000PPO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:34:01 574 546.2000 XLON 60002600000004058-E0EnOde3lkyw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:34:49 830 546.2000 BATE 62142621400011685-10000PRP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:34:49 87 546.2000 XLON 64002640000004059-E0EnOde3llOk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:34:50 432 546.2000 XLON 64002640000004059-E0EnOde3llOm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:35:03 282 546.2000 XLON 64002640000004070-E0EnOde3lldb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:35:03 193 546.2000 XLON 64002640000004070-E0EnOde3lldd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:35:03 94 546.2000 XLON 64002640000004070-E0EnOde3lldY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:38:15 1043 546.6000 BATE 62142621400012006-10000Q5P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:38:50 504 546.6000 BATE 62142621400012082-10000Q7E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:39:54 207 546.2000 BATE 66132661300011654-10000QCV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:39:54 518 546.2000 XLON 60002600000004086-E0EnOde3loB320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:39:54 187 546.2000 CHIX 62152621500006914-11000145M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:39:54 658 546.2000 BATE 66132661300011654-10000QCU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:39:54 519 546.4000 XLON 60002600000004095-E0EnOde3loAn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:39:55 437 546.2000 XLON 64002640000004146-E0EnOde3loC620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:39:55 242 546.2000 XLON 64002640000004146-E0EnOde3loC820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:40:56 679 546.2000 BATE 62142621400012227-10000QHV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:40:56 437 546.2000 XLON 64002640000004148-E0EnOde3lomO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:40:56 189 546.2000 XLON 64002640000004148-E0EnOde3lomM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:40:57 820 546.2000 XLON 60002600000004186-E0EnOde3lome20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:18 29 546.2000 XLON 64002640000004166-E0EnOde3loua20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:18 472 546.2000 XLON 64002640000004166-E0EnOde3louX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:55 162 546.2000 XLON 60002600000004190-E0EnOde3lpKL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:55 70 546.2000 XLON 60002600000004190-E0EnOde3lpKH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:55 417 546.2000 XLON 60002600000004190-E0EnOde3lpKD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:55 19 546.2000 XLON 64002640000004166-E0EnOde3lpKB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:56 228 546.2000 XLON 64002640000004179-E0EnOde3lpKj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:56 788 546.2000 XLON 64002640000004179-E0EnOde3lpKh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:56 556 546.2000 XLON 64002640000004179-E0EnOde3lpKf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:56 351 546.2000 XLON 64002640000004179-E0EnOde3lpKd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:41:59 619 546.2000 XLON 60002600000004208-E0EnOde3lpMF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:44:45 583 546.2000 BATE 66132661300012228-10000QVO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:44:45 722 546.2000 XLON 60002600000004209-E0EnOde3lqdR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:44:46 520 546.2000 XLON 60002600000004256-E0EnOde3lqdt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:44:47 520 546.2000 XLON 64002640000004234-E0EnOde3lqeF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:14 630 546.2000 XLON 60002600000004257-E0EnOde3lqrc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:14 150 546.2000 XLON 60002600000004257-E0EnOde3lqre20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:15 569 546.2000 XLON 64002640000004242-E0EnOde3lqru20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:15 183 546.2000 XLON 64002640000004242-E0EnOde3lqrr20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:16 537 546.2000 XLON 60002600000004264-E0EnOde3lqsC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:17 537 546.2000 XLON 64002640000004243-E0EnOde3lqsN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:18 87 546.2000 XLON 60002600000004265-E0EnOde3lqsi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:18 235 546.2000 XLON 60002600000004265-E0EnOde3lqsf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:45:18 322 546.2000 XLON 60002600000004265-E0EnOde3lqsk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 101 546.6000 BATE 66132661300012467-10000R2F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 190 546.6000 BATE 66132661300012467-10000R2H20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 352 546.5000 BATE 66132661300012467-D10000R2E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 537 546.2000 XLON 64002640000004244-E0EnOde3lrbO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 195 546.2000 CHIX 62152621500007481-1100015B120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 49 546.2000 BATE 66132661300012384-10000R2M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 995 546.2000 BATE 66132661300012384-10000R2N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 215 546.4000 CHIX 66152661500007537-1100015AV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 724 546.4000 XLON 60002600000004310-E0EnOde3lrb820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:52 123 546.6000 BATE 66132661300012467-10000R2G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:53 676 546.2000 XLON 64002640000004304-E0EnOde3lrbq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:54 279 546.0000 BATE 62142621400012605-10000R2W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:54 53 546.0000 BATE 62142621400012605-10000R2X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:54 526 546.0000 XLON 64002640000004042-E0EnOde3lrch20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:54 16 546.0000 BATE 62142621400012605-10000R2Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:54 845 546.2000 XLON 64002640000004305-E0EnOde3lrcS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:56 223 545.8000 CHIX 66152661500007273-1100015BY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:58 364 545.6000 XLON 60002600000004324-E0EnOde3lrhO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:46:58 199 545.6000 XLON 60002600000004324-E0EnOde3lrhL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:48:15 524 545.6000 XLON 60002600000004404-E0EnOde3lsSP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:51:37 110 545.8000 BATE 62142621400012796-10000RPB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:52:02 378 545.8000 BATE 62142621400012796-10000RRM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:52:02 692 545.8000 XLON 60002600000004422-E0EnOde3luej20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:52:03 346 545.8000 XLON 64002640000004432-E0EnOde3lug920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:52:03 235 545.8000 XLON 64002640000004432-E0EnOde3lugB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:52:05 81 545.8000 XLON 60002600000004463-E0EnOde3luj920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:52:05 500 545.8000 XLON 60002600000004463-E0EnOde3lujB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:12 204 545.8000 BATE 66132661300012919-10000RY620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:19 29 545.8000 BATE 66132661300012919-10000RYM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:19 435 545.8000 BATE 66132661300012919-10000RYL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:19 14 545.8000 XLON 64002640000004433-E0EnOde3lvog20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:19 625 545.8000 XLON 64002640000004433-E0EnOde3lvpc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:20 181 545.8000 XLON 60002600000004494-E0EnOde3lvq820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:20 700 545.8000 XLON 60002600000004494-E0EnOde3lvq620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:21 509 545.8000 XLON 64002640000004471-E0EnOde3lvqN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:21 78 545.8000 XLON 64002640000004471-E0EnOde3lvqQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:26 820 545.8000 XLON 60002600000004496-E0EnOde3lvy520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:26 2 545.8000 XLON 60002600000004496-E0EnOde3lvy120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:28 648 545.6000 XLON 64002640000004374-E0EnOde3lw0z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:28 490 545.6000 BATE 66132661300012586-10000RZ120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:54:28 191 545.6000 CHIX 62152621500007681-1100016P320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:56:36 63 545.6000 BATE 62142621400013213-10000SAX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:23 667 545.6000 BATE 62142621400013213-10000SH820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:23 33 545.6000 XLON 64002640000004489-E0EnOde3ly2X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:23 700 545.6000 XLON 64002640000004489-E0EnOde3ly2Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:23 385 545.6000 BATE 62142621400013213-10000SH920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:24 334 545.6000 XLON 64002640000004531-E0EnOde3ly3r20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:24 595 545.6000 XLON 64002640000004531-E0EnOde3ly3p20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:34 628 545.6000 XLON 60002600000004559-E0EnOde3lyBu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:58:34 53 545.6000 XLON 60002600000004559-E0EnOde3lyBr20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
10:59:14 505 545.6000 XLON 60002600000004573-E0EnOde3lylA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:02:06 27 545.8000 XLON 60002600000004606-E0EnOde3m0MQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:02:09 280 546.0000 BATE 62142621400013708-10000SZJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:02:09 201 546.0000 BATE 66132661300013603-10000SZL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:02:09 256 546.0000 BATE 66132661300013602-10000SZK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:02:09 22 546.0000 BATE 62142621400013709-10000SZM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:04:32 509 546.6000 XLON 64002640000004624-E0EnOde3m1uD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:04:33 266 546.6000 XLON 64002640000004624-E0EnOde3m20b20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:04:36 58 546.6000 BATE 62142621400013914-10000TBT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 494 546.6000 XLON 64002640000004625-E0EnOde3m2In20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 709 546.4000 XLON 60002600000004618-E0EnOde3m2J420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 198 546.6000 XLON 60002600000004639-E0EnOde3m2Ip20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 708 546.6000 BATE 62142621400013914-10000TEA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 190 546.6000 BATE 62142621400013914-10000TE920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 257 546.4000 XLON 60002600000004618-E0EnOde3m2J620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 740 546.4000 BATE 62142621400013848-10000TEB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:10 268 546.4000 BATE 62142621400013848-10000TEC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:11 906 546.4000 XLON 60002600000004644-E0EnOde3m2LT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:05:12 20 546.4000 XLON 60002600000004645-E0EnOde3m2Lt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:08 54 546.6000 XLON 64002640000004679-E0EnOde3m3vk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:08 207 546.6000 XLON 64002640000004679-E0EnOde3m3vi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:08 353 546.6000 XLON 64002640000004679-E0EnOde3m3vg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:09 177 546.6000 XLON 64002640000004680-E0EnOde3m3vz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:09 42 546.6000 XLON 64002640000004680-E0EnOde3m3vx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:09 144 546.6000 XLON 64002640000004680-E0EnOde3m3w120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:10 42 546.6000 XLON 60002600000004693-E0EnOde3m3wS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:10 161 546.6000 XLON 60002600000004693-E0EnOde3m3wU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:11 498 546.6000 XLON 64002640000004683-E0EnOde3m3xh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:28 413 546.6000 XLON 64002640000004683-E0EnOde3m47V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:28 217 546.6000 XLON 64002640000004684-E0EnOde3m47X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:28 45 546.6000 XLON 64002640000004684-E0EnOde3m47Z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:33 700 546.6000 XLON 64002640000004688-E0EnOde3m49C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:34 289 546.6000 XLON 64002640000004688-E0EnOde3m49E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:34 570 546.6000 BATE 66132661300014212-10000TV020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:08:45 353 546.6000 BATE 66132661300014248-D10000TVR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:10:17 734 547.0000 XLON 64002640000004714-E0EnOde3m54e20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:10:46 817 547.2000 XLON 60002600000004733-E0EnOde3m5LD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:11:16 325 547.2000 XLON 60002600000004747-E0EnOde3m5a720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:11:16 23 547.2000 XLON 60002600000004747-E0EnOde3m5aA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:12:52 288 547.2000 CHIX 66152661500009255-110001A6220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:12:52 411 547.2000 XLON 60002600000004766-E0EnOde3m6BJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:12:52 234 547.2000 XLON 60002600000004747-E0EnOde3m6BH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:14:00 712 547.2000 XLON 60002600000004778-E0EnOde3m6oR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:42 844 548.0000 XLON 60002600000004828-E0EnOde3m8Sx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:42 536 548.0000 BATE 62142621400015036-10000UU720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:42 594 548.0000 BATE 62142621400015036-10000UU820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:42 292 548.0000 CHIX 62152621500009380-110001AY420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:43 233 547.8000 CHIX 66152661500009419-110001AY620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:43 333 547.8000 BATE 62142621400015033-10000UUB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:43 277 547.8000 BATE 62142621400015034-10000UUC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:43 658 547.8000 XLON 64002640000004815-E0EnOde3m8Tt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:43 260 547.8000 BATE 62142621400015035-10000UUD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:16:43 836 548.0000 XLON 60002600000004852-E0EnOde3m8Tk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:17:34 883 547.8000 XLON 60002600000004859-E0EnOde3m8u320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:26 207 548.0000 XLON 60002600000004887-E0EnOde3mABJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:27 177 548.0000 XLON 64002640000004882-E0EnOde3mABd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:28 165 548.0000 XLON 60002600000004889-E0EnOde3mACY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:29 818 548.0000 XLON 60002600000004890-E0EnOde3mADg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:54 294 548.0000 BATE 62142621400015585-10000V9N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:54 217 547.8000 XLON 60002600000004869-E0EnOde3mALA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:54 460 548.0000 BATE 62142621400015585-10000V9O20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:54 897 547.8000 BATE 66132661300015474-10000V9P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:54 263 547.8000 XLON 60002600000004862-E0EnOde3mAL820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:54 62 547.8000 BATE 66132661300015474-10000V9Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:20:54 211 547.8000 XLON 64002640000004851-E0EnOde3mAL620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:22:03 5 547.8000 XLON 64002640000004915-E0EnOde3mAu720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:22:03 641 547.8000 XLON 64002640000004915-E0EnOde3mAu920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:22:03 373 547.8000 XLON 64002640000004915-E0EnOde3mAuB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:37 455 547.6000 XLON 60002600000004857-E0EnOde3mC0V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:37 434 547.2000 BATE 62142621400015719-10000VJ420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:37 619 547.2000 XLON 60002600000004898-E0EnOde3mC1M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:37 223 547.6000 CHIX 66152661500009533-110001C0G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:37 261 547.4000 XLON 64002640000004883-E0EnOde3mC0o20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:37 578 547.8000 XLON 60002600000004939-E0EnOde3mC0I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:40 279 547.0000 CHIX 62152621500009450-110001C0M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:23:42 343 546.8000 BATE 62142621400015651-10000VJ620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:25:24 244 547.2000 XLON 60002600000004966-E0EnOde3mD2s20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:25:24 148 547.2000 XLON 60002600000004966-E0EnOde3mD2u20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:25:24 655 547.2000 XLON 60002600000004966-E0EnOde3mD2w20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:27:08 450 547.6000 XLON 60002600000004986-E0EnOde3mDps20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:27:08 126 547.6000 BATE 62142621400016219-10000W0420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:29:17 288 547.6000 XLON 60002600000004986-E0EnOde3mEu920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:29:17 101 547.6000 XLON 60002600000004994-E0EnOde3mEuD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:29:17 430 547.6000 BATE 62142621400016219-10000W9M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:29:17 290 547.6000 BATE 66132661300016313-10000W9O20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:29:17 118 547.6000 XLON 60002600000004994-E0EnOde3mEuF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:33:53 225 547.8000 BATE 66132661300016715-10000WO520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:33:53 173 547.8000 BATE 62142621400016789-10000WO820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:33:53 56 547.8000 BATE 62142621400016789-10000WO720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:33:53 644 547.8000 BATE 66132661300016715-10000WO620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:49 431 547.6000 XLON 60002600000005020-E0EnOde3mHAQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:49 435 547.6000 XLON 60002600000005082-E0EnOde3mHAg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:49 408 547.6000 XLON 60002600000005082-E0EnOde3mHAj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:49 742 547.6000 BATE 62142621400016551-10000WRE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:49 204 547.6000 XLON 60002600000005020-E0EnOde3mHAS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:50 674 547.6000 XLON 64002640000005075-E0EnOde3mHBR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:57 85 547.6000 XLON 60002600000005083-E0EnOde3mHDi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:57 74 547.6000 XLON 60002600000005083-E0EnOde3mHDd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:57 52 547.6000 XLON 60002600000005083-E0EnOde3mHDm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:34:57 463 547.6000 XLON 60002600000005083-E0EnOde3mHDk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:35:17 207 547.8000 XLON 60002600000005084-E0EnOde3mHKG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:35:55 597 548.0000 XLON 64002640000005087-E0EnOde3mHhm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:37:36 43 548.2000 XLON 64002640000005112-E0EnOde3mImG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:37:36 700 548.2000 XLON 64002640000005112-E0EnOde3mImE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:37:37 584 548.2000 XLON 60002600000005115-E0EnOde3mImo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:40:03 30 548.4000 BATE 66132661300017558-10000XEE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:40:05 117 548.4000 BATE 62142621400017683-10000XEJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:40:25 549 548.4000 BATE 66132661300017650-10000XFR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:40:25 327 548.4000 BATE 66132661300017650-10000XFQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:36 457 548.2000 BATE 62142621400017283-10000XK220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:36 513 548.0000 XLON 60002600000005098-E0EnOde3mL2g20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:36 584 548.2000 XLON 64002640000005113-E0EnOde3mL2X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:36 288 548.2000 BATE 62142621400017283-10000XK120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:36 72 548.0000 XLON 60002600000005098-E0EnOde3mL2i20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:38 533 548.0000 XLON 60002600000005180-E0EnOde3mL4X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:39 352 548.0000 XLON 60002600000005181-E0EnOde3mL5420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:41:39 394 548.0000 XLON 60002600000005181-E0EnOde3mL5620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:42:06 533 548.0000 XLON 64002640000005182-E0EnOde3mLEl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:42:08 699 548.0000 XLON 64002640000005187-E0EnOde3mLFL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:42:14 468 547.8000 BATE 62142621400018070-10000XMO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:42:14 132 547.8000 BATE 62142621400018070-10000XMP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:42:14 544 547.8000 XLON 64002640000005084-E0EnOde3mLJ620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:42:14 215 547.8000 CHIX 66152661500010594-110001F4420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:43:08 22 547.4000 XLON 64002640000005181-E0EnOde3mLYW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:43:08 618 547.4000 XLON 64002640000005181-E0EnOde3mLYU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:43:39 84 547.2000 BATE 66132661300017934-10000XS120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:44:51 287 547.6000 XLON 64002640000005233-E0EnOde3mMG320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:44:51 56 547.6000 XLON 64002640000005233-E0EnOde3mMGB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:44:51 129 547.6000 XLON 64002640000005233-E0EnOde3mMG720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:44:57 136 547.6000 XLON 64002640000005233-E0EnOde3mMNQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:29 222 547.6000 XLON 64002640000005246-E0EnOde3mP3O20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:29 354 547.6000 BATE 62142621400018919-10000YHQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:29 334 547.6000 XLON 60002600000005245-E0EnOde3mP3M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:29 515 547.6000 BATE 62142621400018505-10000YHP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:55 95 547.6000 XLON 60002600000005296-E0EnOde3mPCU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:55 630 547.6000 XLON 60002600000005296-E0EnOde3mPCS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:58 339 547.6000 BATE 66132661300019072-10000YJG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:49:58 522 547.6000 XLON 60002600000005299-E0EnOde3mPDP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:50:08 214 547.6000 XLON 60002600000005299-E0EnOde3mPJQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:50:08 254 547.6000 XLON 64002640000005310-E0EnOde3mPJS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:51:53 168 547.6000 XLON 64002640000005310-E0EnOde3mQHL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:51:53 236 547.6000 XLON 64002640000005313-E0EnOde3mQHN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:52 129 547.6000 BATE 66132661300019145-10000YZD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:52 700 547.6000 BATE 66132661300019145-10000YZC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:52 160 547.6000 XLON 64002640000005313-E0EnOde3mQxP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:52 485 547.6000 XLON 64002640000005352-E0EnOde3mQxR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:52 88 547.6000 XLON 64002640000005352-E0EnOde3mQxV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:53 326 547.6000 XLON 64002640000005370-E0EnOde3mQyI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:54 626 547.8000 XLON 60002600000005361-E0EnOde3mQzP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:55 394 547.8000 XLON 64002640000005373-E0EnOde3mR0420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:57 71 548.2000 XLON 60002600000005364-E0EnOde3mR2120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:52:57 672 548.2000 XLON 60002600000005364-E0EnOde3mR2320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:53:23 220 548.2000 CHIX 66152661500011825-110001HEH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:54:08 207 548.2000 XLON 60002600000005384-E0EnOde3mReC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:54:08 444 548.2000 XLON 60002600000005384-E0EnOde3mReE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:54:10 95 548.4000 XLON 64002640000005405-E0EnOde3mRgK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:54:43 604 548.6000 BATE 62142621400019888-10000Z8J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:55:16 473 548.6000 XLON 60002600000005409-E0EnOde3mSKG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:55:24 783 548.6000 XLON 60002600000005418-E0EnOde3mSUh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:55:54 188 548.6000 BATE 66132661300019953-10000ZFT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:55:54 700 548.6000 BATE 66132661300019953-10000ZFS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:56:22 258 548.6000 XLON 64002640000005464-E0EnOde3mT2J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:57:31 569 548.4000 XLON 64002640000005427-E0EnOde3mTYR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:57:31 188 548.4000 CHIX 62152621500011814-110001I7Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:57:31 370 548.4000 BATE 62142621400019981-10000ZLK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:57:33 633 548.4000 XLON 64002640000005486-E0EnOde3mTas20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:58:31 366 548.2000 XLON 64002640000005448-E0EnOde3mTxY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:58:31 366 548.2000 XLON 64002640000005448-E0EnOde3mTxS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:59:08 203 548.0000 BATE 62142621400019983-10000ZR420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:59:08 282 548.0000 CHIX 62152621500011785-110001IG420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:59:08 414 548.0000 BATE 62142621400019983-10000ZR520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
11:59:08 435 548.0000 XLON 60002600000005447-E0EnOde3mU8S20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:00:11 557 548.0000 XLON 64002640000005520-E0EnOde3mUsO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:01:13 389 548.0000 XLON 64002640000005536-E0EnOde3mVWC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:01:13 209 548.0000 XLON 64002640000005536-E0EnOde3mVWE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:01:13 175 548.0000 BATE 62142621400020750-10000ZZM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:01:13 491 548.0000 BATE 62142621400020750-10000ZZN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:02:08 110 548.2000 XLON 64002640000005565-E0EnOde3mVv820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:02:11 502 548.2000 XLON 64002640000005565-E0EnOde3mVxO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 410 548.0000 BATE 66132661300020775-100011JG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 217 548.2000 BATE 62142621400021348-100011JE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 608 548.2000 BATE 62142621400020984-100011JA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 348 548.2000 BATE 62142621400021246-100011JC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 230 548.2000 CHIX 66152661500012887-110001L8A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 320 548.0000 XLON 64002640000005556-E0EnOde3md0j20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 58 548.0000 BATE 66132661300020775-100011JF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 411 548.2000 XLON 60002600000005542-E0EnOde3md0N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 42 548.2000 XLON 64002640000005604-E0EnOde3md0P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 173 548.2000 XLON 64002640000005604-E0EnOde3md0R20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 212 548.2000 BATE 62142621400021142-100011JB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 203 548.2000 CHIX 66152661500012672-110001L8820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 254 548.2000 BATE 62142621400021246-100011JD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 106 548.2000 CHIX 66152661500012672-110001L8920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:30 283 548.0000 XLON 64002640000005563-E0EnOde3md0l20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 320 548.0000 XLON 60002600000005838-E0EnOde3md5c20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 468 547.8000 BATE 66132661300020908-100011JO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 36 547.8000 XLON 60002600000005478-E0EnOde3md5r20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 218 547.8000 XLON 60002600000005478-E0EnOde3md5n20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 204 547.8000 XLON 60002600000005454-E0EnOde3md5l20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 232 547.8000 CHIX 62152621500012215-110001L8Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 186 547.8000 XLON 60002600000005707-E0EnOde3md5v20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 9 547.8000 CHIX 62152621500012215-110001L8R20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 442 548.0000 BATE 66132661300021985-100011JM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 1304 548.0000 BATE 66132661300021984-100011JL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:15:37 672 548.0000 XLON 60002600000005834-E0EnOde3md5G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:06 140 547.8000 XLON 60002600000005840-E0EnOde3mdI720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:06 700 547.8000 XLON 60002600000005840-E0EnOde3mdI520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:06 616 547.8000 XLON 60002600000005841-E0EnOde3mdI920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:07 134 547.6000 BATE 66132661300021061-100011KM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:07 98 547.6000 BATE 66132661300021061-100011KL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:07 220 547.6000 BATE 66132661300021176-100011KN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:07 109 547.8000 XLON 60002600000005852-E0EnOde3mdIX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:07 240 547.8000 XLON 60002600000005852-E0EnOde3mdIT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:07 271 547.8000 XLON 60002600000005852-E0EnOde3mdIV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:08 10 547.6000 XLON 64002640000005856-E0EnOde3mdJj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:08 345 547.6000 XLON 64002640000005856-E0EnOde3mdJh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:09 544 547.6000 XLON 60002600000005854-E0EnOde3mdKC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:25 124 547.6000 XLON 60002600000005855-E0EnOde3mdQz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:25 118 547.6000 XLON 60002600000005854-E0EnOde3mdQu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:25 353 547.6000 XLON 60002600000005855-E0EnOde3mdQw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:57 184 547.8000 XLON 64002640000005867-E0EnOde3mdcb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:57 407 547.8000 XLON 64002640000005867-E0EnOde3mdcY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:58 70 547.8000 XLON 60002600000005863-E0EnOde3mdd020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:58 594 547.8000 XLON 60002600000005863-E0EnOde3mdd320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:59 95 547.8000 XLON 60002600000005864-E0EnOde3mdda20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:59 569 547.8000 XLON 60002600000005864-E0EnOde3mddd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:59 771 547.6000 XLON 60002600000005860-E0EnOde3mddy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:16:59 5 547.6000 XLON 60002600000005860-E0EnOde3mde020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:17:12 59 547.6000 XLON 64002640000005876-E0EnOde3mdiq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:17:12 477 547.6000 XLON 64002640000005876-E0EnOde3mdih20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:17:12 191 547.6000 XLON 64002640000005876-E0EnOde3mdio20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:18:16 222 547.6000 XLON 60002600000005877-E0EnOde3me3m20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:18:44 437 547.6000 XLON 64002640000005887-E0EnOde3meHE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:20:38 672 547.8000 XLON 60002600000005965-E0EnOde3mf4020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:20:38 207 547.8000 XLON 60002600000005965-E0EnOde3mf3y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:20:39 201 547.8000 XLON 64002640000005965-E0EnOde3mf4K20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:20:39 207 547.8000 XLON 64002640000005965-E0EnOde3mf4M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:22:49 207 548.0000 XLON 64002640000005997-E0EnOde3mflu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:22:50 177 548.0000 XLON 60002600000006008-E0EnOde3mfm620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:22:51 139 548.0000 XLON 64002640000005999-E0EnOde3mfn220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:22:52 139 548.0000 XLON 60002600000006009-E0EnOde3mfni20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:22:53 139 548.0000 XLON 64002640000006000-E0EnOde3mfo120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:22:54 139 548.0000 XLON 60002600000006010-E0EnOde3mfoJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:33:03 764 548.8000 BATE 66132661300022642-100013GB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:33:03 626 548.8000 XLON 60002600000006024-E0EnOde3ml8h20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:33:03 220 548.8000 CHIX 62152621500013377-110001O8N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:33:03 575 548.8000 XLON 64002640000006013-E0EnOde3ml8j20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:33:03 153 548.8000 BATE 66132661300022642-100013GC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:37:38 491 548.8000 BATE 62142621400023424-100013WJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:39:55 65 548.8000 XLON 60002600000006158-E0EnOde3modX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:50 700 549.4000 BATE 62142621400024653-100014D720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:50 256 549.4000 BATE 62142621400024653-100014D820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:51 212 549.4000 BATE 66132661300024577-100014DD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:53 79 549.6000 XLON 60002600000006410-E0EnOde3mpUs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:53 278 549.6000 XLON 60002600000006410-E0EnOde3mpUw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:53 218 549.6000 XLON 60002600000006410-E0EnOde3mpUu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:53 621 549.6000 XLON 64002640000006391-E0EnOde3mpUq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:53 342 549.6000 CHIX 66152661500014293-110001PJF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:54 682 549.6000 XLON 64002640000006394-E0EnOde3mpVQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:55 471 549.4000 BATE 66132661300024577-100014DS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:55 360 549.4000 BATE 66132661300024577-100014DT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:55 242 549.4000 CHIX 66152661500014292-110001PJS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:55 317 549.6000 XLON 64002640000006395-E0EnOde3mpY820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:56 868 549.6000 XLON 60002600000006414-E0EnOde3mpZo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:57 848 549.6000 XLON 64002640000006396-E0EnOde3mpar20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:59 30 549.6000 XLON 60002600000006416-E0EnOde3mpc920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:41:59 78 549.6000 XLON 60002600000006416-E0EnOde3mpc720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:01 807 549.6000 XLON 64002640000006397-E0EnOde3mpcz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:01 399 549.6000 BATE 62142621400024673-100014E520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:01 687 549.6000 BATE 62142621400024673-100014E620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:01 789 549.6000 XLON 64002640000006399-E0EnOde3mpdE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:01 703 549.6000 BATE 66132661300024596-100014E720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:01 166 549.6000 BATE 66132661300024596-100014E820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:01 512 549.6000 XLON 60002600000006416-E0EnOde3mpcx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:02 342 549.6000 XLON 64002640000006400-E0EnOde3mpde20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:02 931 549.6000 BATE 62142621400024681-100014E920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:03 412 549.6000 XLON 60002600000006419-E0EnOde3mpe620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:06 850 549.4000 BATE 66132661300024582-100014EP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:06 377 549.6000 XLON 60002600000006419-E0EnOde3mpfN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:06 253 549.6000 XLON 60002600000006421-E0EnOde3mpfR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:06 608 549.6000 XLON 64002640000006401-E0EnOde3mpfP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:06 25 549.6000 BATE 62142621400024681-100014EM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:06 320 549.4000 BATE 66132661300024582-100014EO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:06 134 549.4000 BATE 66132661300024582-100014EN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:07 330 549.6000 XLON 60002600000006424-E0EnOde3mpfx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:08 850 549.6000 XLON 60002600000006425-E0EnOde3mpgA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:09 700 549.6000 XLON 64002640000006405-E0EnOde3mpgS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:09 150 549.6000 XLON 64002640000006405-E0EnOde3mpgU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:10 680 549.6000 XLON 60002600000006427-E0EnOde3mpgz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:11 398 549.6000 XLON 64002640000006407-E0EnOde3mphM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:11 207 549.6000 XLON 64002640000006407-E0EnOde3mphJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:12 605 549.6000 XLON 60002600000006428-E0EnOde3mphn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:13 666 549.6000 XLON 64002640000006408-E0EnOde3mpi120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:16 384 549.2000 BATE 62142621400024657-100014F720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:24 485 549.2000 BATE 62142621400024657-100014G720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:42:24 621 549.2000 XLON 64002640000006389-E0EnOde3mpod20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:43:44 87 549.0000 BATE 62142621400024900-100014M820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:43:44 700 549.2000 XLON 64002640000006438-E0EnOde3mqLs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:43:44 188 549.2000 XLON 64002640000006438-E0EnOde3mqLu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:43:44 198 549.0000 BATE 62142621400024900-100014MA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:43:45 668 548.8000 XLON 64002640000006404-E0EnOde3mqMw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:43:45 213 548.8000 CHIX 66152661500013733-110001PV620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:45:07 207 548.6000 BATE 66132661300024813-100014R920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:45:07 78 548.6000 BATE 66132661300024813-100014RA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:46:20 321 548.6000 XLON 60002600000006484-E0EnOde3mrQr20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:46:20 70 548.6000 XLON 60002600000006484-E0EnOde3mrQt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:46:20 1 548.6000 XLON 60002600000006484-E0EnOde3mrQy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:46:20 320 548.6000 XLON 60002600000006484-E0EnOde3mrR020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:46:49 525 548.6000 XLON 60002600000006511-E0EnOde3mrbx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:47:47 70 548.6000 XLON 60002600000006538-E0EnOde3ms8o20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:47:49 328 548.6000 XLON 60002600000006538-E0EnOde3msBX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:47:49 70 548.6000 XLON 60002600000006538-E0EnOde3msBZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:47:49 402 548.6000 XLON 60002600000006538-E0EnOde3msBb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:49:10 754 548.6000 XLON 64002640000006536-E0EnOde3msgK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:51:31 177 548.8000 XLON 60002600000006581-E0EnOde3mtlh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:51:32 165 548.8000 XLON 64002640000006575-E0EnOde3mtmN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:51:33 165 548.8000 XLON 60002600000006582-E0EnOde3mtml20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:51:34 264 548.8000 XLON 64002640000006576-E0EnOde3mtnt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:52:22 546 548.8000 BATE 62142621400025916-100015L120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:52:22 557 548.8000 XLON 64002640000006576-E0EnOde3mu1V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:52:22 136 548.8000 BATE 66132661300025879-100015L220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:52:22 143 548.8000 BATE 66132661300025879-100015L320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:52:22 51 548.8000 XLON 64002640000006576-E0EnOde3mu1X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:52:24 237 548.8000 XLON 64002640000006584-E0EnOde3mu2920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:52:24 350 548.8000 XLON 64002640000006584-E0EnOde3mu2620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:53:32 249 548.8000 XLON 60002600000006597-E0EnOde3muah20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:53:32 214 548.8000 XLON 64002640000006584-E0EnOde3muaf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:53:39 165 548.8000 XLON 60002600000006597-E0EnOde3mudc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:53:39 566 548.8000 XLON 60002600000006609-E0EnOde3mude20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:55:52 248 548.8000 XLON 60002600000006630-E0EnOde3mvLk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:55:52 70 548.8000 XLON 60002600000006630-E0EnOde3mvLo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:32 240 548.8000 CHIX 62152621500015105-110001SBF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:32 310 548.8000 XLON 60002600000006630-E0EnOde3mwHs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:32 149 548.8000 XLON 60002600000006646-E0EnOde3mwHu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:32 139 548.8000 XLON 60002600000006646-E0EnOde3mwHw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:32 1022 548.8000 BATE 66132661300026319-100016B120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:33 688 548.8000 XLON 64002640000006669-E0EnOde3mwIm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:34 140 548.8000 XLON 60002600000006676-E0EnOde3mwK720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:34 949 548.8000 XLON 60002600000006676-E0EnOde3mwK920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:35 58 548.8000 XLON 64002640000006671-E0EnOde3mwKe20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:59 346 548.8000 XLON 64002640000006671-E0EnOde3mwV320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
12:58:59 70 548.8000 XLON 64002640000006671-E0EnOde3mwV820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 33 548.8000 XLON 64002640000006671-E0EnOde3mxWt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 30 548.8000 BATE 62142621400026735-100016LG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 547 548.8000 XLON 60002600000006683-E0EnOde3mxWx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 670 548.8000 BATE 66132661300026592-100016LF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 130 549.0000 BATE 62142621400026927-100016L420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 30 549.0000 BATE 62142621400026927-100016L520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 123 548.8000 XLON 64002640000006671-E0EnOde3mxWv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:50 207 549.0000 XLON 60002600000006701-E0EnOde3mxUI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:52 812 548.8000 XLON 64002640000006705-E0EnOde3mxXt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:52 269 548.8000 BATE 62142621400026735-100016LS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:59 522 548.6000 XLON 64002640000006550-E0EnOde3mxdL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:59 7 548.6000 XLON 64002640000006550-E0EnOde3mxdF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:59 203 548.6000 XLON 60002600000006555-E0EnOde3mxdD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:00:59 383 548.6000 BATE 66132661300026835-100016LY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:02 9 548.4000 CHIX 66152661500014562-110001SSP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:08 486 548.4000 BATE 62142621400025475-100016MU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:08 196 548.4000 CHIX 66152661500014562-110001STE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:23 462 548.2000 XLON 60002600000006706-E0EnOde3mxrn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:23 118 548.2000 XLON 60002600000006706-E0EnOde3mxrj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:23 273 548.2000 BATE 66132661300026247-100016NL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:33 464 548.0000 BATE 62142621400026946-100016O020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:33 239 548.0000 BATE 66132661300026737-100016NZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:01:34 502 547.8000 XLON 64002640000006723-E0EnOde3mxzs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:28 659 548.2000 XLON 60002600000006774-E0EnOde3n0pN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:29 779 548.2000 XLON 60002600000006857-E0EnOde3n0qB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:30 599 548.2000 XLON 64002640000006856-E0EnOde3n0qS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:31 700 548.2000 XLON 60002600000006861-E0EnOde3n0qn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:31 19 548.2000 XLON 60002600000006861-E0EnOde3n0qp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:33 191 548.0000 BATE 62142621400027524-100017C020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:33 342 548.0000 BATE 62142621400027279-100017BZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:07:33 706 548.0000 XLON 60002600000006761-E0EnOde3n0sj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:08:50 312 548.0000 BATE 66132661300027721-100017H720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:09:00 196 548.0000 BATE 66132661300027721-100017HQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:09:00 196 548.0000 BATE 66132661300027721-100017HP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:09:14 88 548.2000 CHIX 66152661500015959-110001U0X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:09:14 177 548.2000 CHIX 66152661500015959-110001U0Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:09:56 896 548.0000 XLON 60002600000006917-E0EnOde3n24l20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:11:44 462 548.0000 XLON 64002640000006958-E0EnOde3n2qV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:19 48 548.0000 XLON 64002640000006958-E0EnOde3n31x20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:19 197 548.0000 XLON 64002640000006958-E0EnOde3n31z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:19 342 548.0000 XLON 60002600000007067-E0EnOde3n32120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:19 652 548.0000 BATE 66132661300028038-100017WL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:23 4 548.2000 XLON 60002600000007092-E0EnOde3n34220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:23 472 548.2000 XLON 60002600000007092-E0EnOde3n34420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:30 22 548.2000 XLON 64002640000007087-E0EnOde3n38p20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:30 237 548.2000 XLON 64002640000007087-E0EnOde3n38r20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:12:52 588 548.2000 XLON 60002600000007096-E0EnOde3n3GL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:13:21 30 548.2000 XLON 64002640000007098-E0EnOde3n3ca20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:13:21 7 548.2000 XLON 64002640000007098-E0EnOde3n3cY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:13:44 176 548.2000 XLON 64002640000007101-E0EnOde3n3uQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:13:44 700 548.2000 XLON 64002640000007101-E0EnOde3n3uO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:14:15 186 548.2000 CHIX 62152621500016298-110001UZS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:06 163 548.2000 BATE 62142621400028522-100018MI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:06 624 548.2000 BATE 62142621400028421-100018MG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:06 882 548.2000 XLON 64002640000007121-E0EnOde3n60z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:06 76 548.2000 BATE 62142621400028522-100018MH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:07 589 548.2000 XLON 60002600000007246-E0EnOde3n62720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:08 589 548.2000 XLON 64002640000007240-E0EnOde3n62Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:14 479 548.2000 XLON 64002640000007243-E0EnOde3n63j20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:18:14 164 548.2000 XLON 64002640000007243-E0EnOde3n63l20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:15 5 548.2000 XLON 64002640000007243-E0EnOde3n6N020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:15 695 548.2000 XLON 64002640000007249-E0EnOde3n6N220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:15 1114 548.2000 BATE 62142621400028785-100018QU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:15 176 548.1000 CHIX 62152621500016614-E10001VTT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:15 89 548.2000 CHIX 62152621500016614-110001VTU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:15 184 548.2000 XLON 64002640000007249-E0EnOde3n6N420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:18 264 548.0000 XLON 64002640000007082-E0EnOde3n6O220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:18 245 548.0000 CHIX 66152661500016629-110001VU520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:18 498 548.0000 XLON 64002640000007082-E0EnOde3n6Nx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:18 272 548.0000 BATE 66132661300028200-100018QY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:18 477 548.0000 BATE 66132661300028200-100018QZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:46 659 547.8000 XLON 60002600000006741-E0EnOde3n6do20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:46 404 547.8000 BATE 66132661300027098-100018U720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:55 78 547.4000 BATE 66132661300028662-100018V020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:55 404 547.4000 XLON 64002640000007269-E0EnOde3n6hn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:58 283 547.4000 BATE 62142621400028811-100018VB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:58 171 547.4000 BATE 62142621400028848-100018VC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:58 27 547.4000 BATE 62142621400028848-100018VD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:58 147 547.4000 XLON 64002640000007269-E0EnOde3n6lW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:58 117 547.4000 XLON 64002640000007269-E0EnOde3n6lc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:19:58 129 547.4000 BATE 66132661300028662-100018VA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:20:07 5 547.4000 BATE 62142621400028848-100018WW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:21:10 265 547.2000 XLON 64002640000007293-E0EnOde3n7EA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:22:53 519 547.2000 XLON 64002640000007293-E0EnOde3n85C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:22:53 297 546.8000 XLON 64002640000007282-E0EnOde3n85M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:22:53 663 547.2000 XLON 60002600000007294-E0EnOde3n85E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:22:53 317 546.8000 XLON 64002640000007282-E0EnOde3n85X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:22:53 224 547.0000 CHIX 66152661500016728-110001WEZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:22:53 303 546.8000 BATE 66132661300028809-1000196X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:27:03 202 546.8000 XLON 64002640000007489-E0EnOde3nA8L20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:27:03 424 546.8000 BATE 62142621400029351-100019N920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:27:03 242 546.8000 CHIX 62152621500016900-110001X3Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:27:03 840 547.0000 XLON 64002640000007536-E0EnOde3nA8420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:27:03 594 547.0000 BATE 66132661300029257-100019N820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:27:03 448 546.8000 XLON 64002640000007489-E0EnOde3nA8N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:27:33 485 546.8000 XLON 60002600000007730-E0EnOde3nANk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:28:20 652 546.8000 XLON 60002600000007744-E0EnOde3nAfK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:29:00 247 546.8000 XLON 60002600000007752-E0EnOde3nAw320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:30:08 246 547.0000 XLON 60002600000007798-E0EnOde3nBww20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:30:08 464 547.0000 XLON 60002600000007798-E0EnOde3nBwu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:35:39 544 547.0000 XLON 60002600000007829-E0EnOde3nFfp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:36:02 379 547.0000 XLON 64002640000008017-E0EnOde3nFrG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:36:02 93 547.0000 XLON 60002600000007829-E0EnOde3nFrE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:37:03 275 547.4000 BATE 62142621400030978-10001B2I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:37:03 105 547.4000 XLON 64002640000008038-E0EnOde3nGV520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:37:03 148 547.4000 XLON 64002640000008038-E0EnOde3nGV720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:37:03 45 547.4000 XLON 64002640000008038-E0EnOde3nGV320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:37:04 1 547.4000 XLON 60002600000008035-E0EnOde3nGWv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:37:04 700 547.4000 XLON 60002600000008035-E0EnOde3nGWq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:50 25 548.4000 XLON 64002640000008081-E0EnOde3nHX820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:50 340 548.4000 XLON 64002640000008081-E0EnOde3nHXA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:50 428 548.2000 BATE 66132661300031021-10001BC620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:50 700 548.2000 BATE 66132661300031021-10001BC720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:51 148 550.0000 XLON 60002600000008078-E0EnOde3nHap20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:51 680 550.0000 XLON 60002600000008078-E0EnOde3nHar20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:51 220 550.0000 XLON 60002600000008078-E0EnOde3nHan20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:52 781 550.0000 XLON 64002640000008086-E0EnOde3nHcB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:52 21 550.0000 XLON 64002640000008086-E0EnOde3nHc920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:53 630 550.0000 XLON 64002640000008091-E0EnOde3nHdH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:38:53 410 549.6000 XLON 60002600000008083-E0EnOde3nHdT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:40:48 174 549.6000 XLON 60002600000008083-E0EnOde3nINx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:40:48 399 549.6000 XLON 64002640000008092-E0EnOde3nIO120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:40:48 573 549.6000 XLON 60002600000008084-E0EnOde3nINz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:40:48 1043 549.6000 BATE 66132661300031028-10001BQ620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:03 387 549.6000 XLON 64002640000008119-E0EnOde3nJBQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:03 258 549.6000 BATE 62142621400031438-10001BZ620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:03 611 549.6000 BATE 62142621400031438-10001BZ720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:03 149 549.6000 XLON 64002640000008119-E0EnOde3nJBM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:03 223 549.6000 XLON 64002640000008120-E0EnOde3nJBU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:03 313 549.6000 XLON 64002640000008120-E0EnOde3nJBS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:03 635 549.6000 XLON 60002600000008131-E0EnOde3nJC020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:14 247 550.4000 XLON 64002640000008143-E0EnOde3nJM520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:57 441 550.4000 XLON 64002640000008143-E0EnOde3nJgS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:57 584 550.4000 XLON 64002640000008145-E0EnOde3nJgY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:42:57 300 550.4000 CHIX 62152621500017968-1100020VS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:00 770 550.4000 XLON 60002600000008156-E0EnOde3nJkD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:02 3 550.4000 XLON 60002600000008156-E0EnOde3nJkb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:13 869 550.2000 BATE 62142621400031671-10001C4N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:32 206 550.0000 CHIX 62152621500017955-11000210P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:32 452 550.0000 BATE 66132661300031480-10001C6C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:32 265 550.0000 BATE 62142621400031625-10001C6A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:32 1134 550.0000 BATE 62142621400031626-10001C6B20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:32 526 550.0000 XLON 60002600000008140-E0EnOde3nJw720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:43:51 567 549.8000 XLON 64002640000008155-E0EnOde3nK3y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:47:24 607 550.8000 XLON 60002600000008236-E0EnOde3nMQo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:47:24 606 551.0000 XLON 60002600000008241-E0EnOde3nMQZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:47:24 202 550.8000 BATE 66132661300031886-10001CNS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:47:24 211 550.8000 BATE 66132661300031886-10001CNT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:47:25 229 550.8000 XLON 64002640000008261-E0EnOde3nMRU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:47:25 533 550.8000 XLON 64002640000008261-E0EnOde3nMRS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:47:55 363 550.8000 XLON 60002600000008275-E0EnOde3nMaT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:49:01 504 550.8000 XLON 64002640000008281-E0EnOde3nNBq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:49:16 490 550.8000 XLON 64002640000008286-E0EnOde3nNFR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:50:00 1 550.8000 XLON 64002640000008286-E0EnOde3nNfT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:50:30 510 550.8000 XLON 60002600000008300-E0EnOde3nNtj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:50:30 10 550.8000 XLON 64002640000008286-E0EnOde3nNth20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:50:31 563 550.6000 BATE 62142621400032021-10001D3T20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:50:31 554 550.6000 XLON 64002640000008224-E0EnOde3nNtz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:50:33 306 550.6000 XLON 60002600000008309-E0EnOde3nNwm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:51:40 186 550.4000 CHIX 66152661500018194-1100022L920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:51:41 743 550.4000 XLON 60002600000008324-E0EnOde3nOYY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:54:52 302 550.8000 XLON 60002600000008394-E0EnOde3nQXn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:54:57 490 551.2000 XLON 60002600000008397-E0EnOde3nQfI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:54:57 700 551.4000 BATE 62142621400033483-10001DSO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:54:57 641 551.4000 XLON 64002640000008398-E0EnOde3nQel20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:54:57 170 551.4000 BATE 62142621400033483-10001DSP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:54:57 869 551.4000 BATE 66132661300033359-10001DSQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:55:57 101 551.2000 XLON 64002640000008406-E0EnOde3nRMz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:55:57 641 551.2000 XLON 64002640000008405-E0EnOde3nRMx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:55:57 304 551.2000 BATE 62142621400033543-10001DZP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:55:57 393 551.2000 XLON 64002640000008406-E0EnOde3nRN220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:55:57 474 551.2000 BATE 62142621400033543-10001DZQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:55:58 501 551.2000 XLON 60002600000008425-E0EnOde3nRON20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:57:40 145 551.4000 XLON 64002640000008444-E0EnOde3nSDT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:57:40 450 551.4000 XLON 64002640000008444-E0EnOde3nSDR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:57:48 592 551.4000 XLON 64002640000008448-E0EnOde3nSGh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:57:48 520 551.4000 BATE 66132661300033644-10001E8020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:57:48 623 551.6000 BATE 62142621400033759-10001E7W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:57:55 638 551.4000 XLON 64002640000008451-E0EnOde3nSK820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:58:24 349 551.4000 XLON 64002640000008465-E0EnOde3nSUb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:58:25 502 551.2000 XLON 60002600000008435-E0EnOde3nSWT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:58:25 186 551.2000 CHIX 62152621500018947-11000247D20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:58:26 443 550.8000 XLON 60002600000008454-E0EnOde3nSXE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:58:26 186 550.8000 CHIX 66152661500018899-11000247F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:58:52 452 550.4000 BATE 62142621400033894-10001EE220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:59:06 193 550.2000 CHIX 62152621500018993-1100024EO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
13:59:06 493 550.2000 BATE 66132661300033778-10001EFZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:00:42 448 550.6000 XLON 64002640000008497-E0EnOde3nTub20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:02:16 186 550.4000 CHIX 62152621500019159-11000255F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:02:16 529 550.4000 XLON 64002640000008494-E0EnOde3nUt220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:02:16 37 550.4000 BATE 66132661300034052-10001EXQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:02:16 307 550.4000 BATE 66132661300034052-10001EXP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:02:16 626 550.6000 XLON 64002640000008505-E0EnOde3nUsm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:02:16 344 550.6000 BATE 62142621400034234-10001EXO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:02:17 446 550.4000 XLON 60002600000008564-E0EnOde3nUuE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:04:25 616 550.4000 XLON 60002600000008575-E0EnOde3nWMQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:04:25 163 550.4000 BATE 62142621400034429-10001F9S20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:04:25 292 550.4000 BATE 62142621400034429-10001F9T20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:04:37 482 550.4000 XLON 60002600000008602-E0EnOde3nWRl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:05:02 147 550.4000 XLON 64002640000008584-E0EnOde3nWe320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:05:02 330 550.4000 XLON 64002640000008584-E0EnOde3nWe120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:05:03 559 550.4000 XLON 64002640000008590-E0EnOde3nWeC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:05:16 645 550.4000 XLON 60002600000008612-E0EnOde3nWip20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:05:40 560 550.4000 XLON 64002640000008594-E0EnOde3nX7d20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:07:05 110 550.4000 BATE 66132661300034527-10001FNA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 244 550.2000 XLON 64002640000008483-E0EnOde3nYZC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 316 550.2000 XLON 64002640000008483-E0EnOde3nYZE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 71 550.2000 BATE 62142621400034128-10001FRK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 342 550.2000 BATE 62142621400034128-10001FRJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 132 550.4000 BATE 66132661300034527-10001FRD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 82 550.4000 BATE 66132661300034527-10001FRG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 647 550.4000 XLON 60002600000008618-E0EnOde3nYY520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 212 550.4000 BATE 66132661300034527-10001FRF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:03 201 550.4000 BATE 66132661300034527-10001FRE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:04 257 550.2000 XLON 64002640000008639-E0EnOde3nYaN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:04 172 550.2000 XLON 64002640000008639-E0EnOde3nYaL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:06 223 550.0000 CHIX 66152661500019388-1100026LT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:15 580 549.8000 XLON 64002640000008551-E0EnOde3nYlC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:15 295 549.8000 BATE 66132661300034348-10001FT920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:17 160 549.6000 BATE 62142621400034710-10001FTG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:17 261 549.6000 BATE 62142621400034710-10001FTH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:17 235 549.4000 XLON 60002600000008659-E0EnOde3nYmo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:28 464 549.2000 XLON 60002600000008666-E0EnOde3nYtf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:28 197 549.2000 CHIX 66152661500019305-1100026OA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:08:28 194 549.4000 XLON 60002600000008659-E0EnOde3nYtE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:13:42 506 549.2000 XLON 60002600000008720-E0EnOde3ncOg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:13:42 229 549.2000 BATE 62142621400035334-10001GP220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:13:42 451 549.2000 BATE 62142621400035128-10001GP120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:13:43 433 549.2000 XLON 64002640000008755-E0EnOde3ncP120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:13:44 67 549.2000 XLON 60002600000008783-E0EnOde3ncPV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:13:45 304 549.2000 BATE 66132661300035401-10001GP820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:13:52 68 549.2000 XLON 60002600000008783-E0EnOde3ncSF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:02 287 549.2000 XLON 60002600000008783-E0EnOde3ncXn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:02 243 549.2000 XLON 64002640000008756-E0EnOde3ncXp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:29 462 549.2000 XLON 60002600000008785-E0EnOde3nclW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:29 171 549.2000 XLON 60002600000008785-E0EnOde3nclY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:31 277 549.2000 XLON 64002640000008768-E0EnOde3ncmU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:31 145 549.2000 XLON 64002640000008768-E0EnOde3ncmS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:32 506 549.2000 XLON 64002640000008770-E0EnOde3ncmn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:36 464 549.2000 XLON 60002600000008796-E0EnOde3ncoB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:43 473 549.2000 BATE 62142621400035752-10001GTJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:14:43 422 549.2000 XLON 64002640000008771-E0EnOde3nctG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:02 205 549.2000 XLON 60002600000008798-E0EnOde3nd7C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:02 384 549.2000 XLON 60002600000008798-E0EnOde3nd7A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:09 237 549.0000 CHIX 62152621500019707-1100028CW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:09 377 549.0000 BATE 62142621400034951-10001GW720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:09 78 549.0000 BATE 66132661300035250-10001GW920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:09 194 549.0000 BATE 66132661300035250-10001GW820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:09 495 549.0000 XLON 60002600000008706-E0EnOde3ndBH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:09 546 548.8000 XLON 64002640000008685-E0EnOde3ndBc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:09 51 549.0000 XLON 60002600000008706-E0EnOde3ndBE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:42 30 548.4000 BATE 66132661300035713-10001GZ320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:53 67 548.6000 XLON 64002640000008792-E0EnOde3ndTR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:15:53 186 548.6000 XLON 64002640000008792-E0EnOde3ndTP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:11 459 548.6000 BATE 66132661300035791-10001H1D20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:18 117 548.6000 BATE 66132661300035791-10001H2020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:22 33 548.6000 XLON 60002600000008825-E0EnOde3ndfL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:46 174 548.6000 BATE 66132661300035791-10001H4920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:46 174 548.6000 XLON 60002600000008834-E0EnOde3nduW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:57 43 548.6000 BATE 66132661300035791-10001H5Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:57 254 548.6000 XLON 60002600000008834-E0EnOde3ne2u20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:16:57 191 548.6000 XLON 60002600000008836-E0EnOde3ne2w20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 82 548.0000 CHIX 62152621500020075-1100028VU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 223 548.0000 BATE 66132661300036025-10001H8O20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 123 548.0000 CHIX 62152621500020075-1100028VV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 585 548.4000 XLON 60002600000008806-E0EnOde3neAq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 465 548.4000 BATE 66132661300035713-10001H8L20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 155 548.2000 BATE 66132661300035209-10001H8M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 592 548.2000 XLON 60002600000008802-E0EnOde3neBG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:17:20 92 548.2000 BATE 66132661300035209-10001H8N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:18:48 554 548.0000 XLON 64002640000008856-E0EnOde3nf3p20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:19:49 195 548.0000 XLON 60002600000008886-E0EnOde3nfUk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:19:49 317 548.0000 XLON 60002600000008886-E0EnOde3nfUi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:21:02 332 548.0000 XLON 60002600000008897-E0EnOde3ngCk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:21:05 222 548.0000 XLON 60002600000008897-E0EnOde3ngEe20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:21:05 38 548.0000 XLON 64002640000008910-E0EnOde3ngEi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:21:05 248 548.0000 XLON 64002640000008910-E0EnOde3ngEg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:22:02 565 548.0000 XLON 60002600000008928-E0EnOde3ngdk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:22:03 74 548.0000 XLON 60002600000008928-E0EnOde3ngeX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:22:03 1 548.0000 XLON 60002600000008947-E0EnOde3ngeb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:22:03 421 548.0000 XLON 60002600000008947-E0EnOde3ngeZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:04 189 548.0000 BATE 66132661300036721-10001I4N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:04 511 548.0000 XLON 64002640000008930-E0EnOde3nhFh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:04 595 548.0000 BATE 66132661300036721-10001I4O20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:05 469 548.0000 XLON 64002640000008958-E0EnOde3nhG820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:06 473 548.0000 XLON 60002600000008979-E0EnOde3nhGQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:06 123 548.0000 XLON 60002600000008979-E0EnOde3nhGS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:21 91 548.0000 XLON 64002640000008970-E0EnOde3nhO520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:23:21 460 548.0000 XLON 64002640000008970-E0EnOde3nhO220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:24:04 336 548.0000 XLON 64002640000008996-E0EnOde3nhwt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:24:19 553 548.0000 XLON 64002640000009003-E0EnOde3niH120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:25:45 221 548.0000 BATE 66132661300037131-10001IML20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:25:45 704 548.0000 BATE 62142621400037230-10001IMJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:25:45 275 548.0000 BATE 62142621400037251-10001IMK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:25:45 635 548.0000 XLON 64002640000009026-E0EnOde3njFO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:25:45 7 548.0000 BATE 66132661300037131-10001IMM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:25:48 68 548.0000 XLON 64002640000009068-E0EnOde3njHZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:25:48 479 548.0000 XLON 64002640000009068-E0EnOde3njHX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:20 505 548.0000 XLON 60002600000009097-E0EnOde3njhL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:25 554 548.0000 XLON 60002600000009108-E0EnOde3njib20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:48 141 547.8000 BATE 66132661300036186-10001IR820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:48 495 547.8000 BATE 66132661300036186-10001IR920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:48 238 547.6000 CHIX 66152661500020389-110002BC020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:48 426 547.8000 XLON 60002600000008872-E0EnOde3njmH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:48 191 547.8000 BATE 62142621400037360-10001IRB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:49 382 547.4000 BATE 62142621400036154-10001IRD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:49 101 547.4000 BATE 62142621400036154-10001IRC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:49 597 547.6000 XLON 64002640000008859-E0EnOde3njmq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:26:57 81 547.4000 BATE 62142621400036154-10001IS520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:27:58 59 548.4000 XLON 60002600000009161-E0EnOde3nkf020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:27:58 47 548.4000 XLON 60002600000009161-E0EnOde3nkf420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:27:58 148 548.4000 XLON 60002600000009161-E0EnOde3nkf220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:28:00 433 548.4000 XLON 64002640000009147-E0EnOde3nkjJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:28:40 396 548.0000 XLON 60002600000009176-E0EnOde3nl4120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:28:40 216 548.0000 XLON 60002600000009176-E0EnOde3nl4720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:29:18 344 548.0000 XLON 64002640000009178-E0EnOde3nlVJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:29:55 80 548.0000 XLON 60002600000009207-E0EnOde3nmEh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:29:55 576 548.0000 XLON 60002600000009207-E0EnOde3nmEf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:47 154 548.0000 BATE 66132661300037696-10001KNG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:47 32 548.0000 BATE 66132661300037696-10001KNF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:47 668 548.0000 BATE 66132661300037602-10001KNE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:47 480 548.0000 XLON 64002640000009222-E0EnOde3nq5T20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:48 144 548.0000 XLON 64002640000009327-E0EnOde3nq5j20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:48 296 548.0000 XLON 64002640000009327-E0EnOde3nq5h20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:49 88 548.0000 XLON 60002600000009348-E0EnOde3nq7n20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:49 396 548.0000 XLON 60002600000009348-E0EnOde3nq7l20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:50 222 548.0000 XLON 64002640000009328-E0EnOde3nq9120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:31:50 218 548.0000 XLON 64002640000009328-E0EnOde3nq8z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:32:03 470 548.0000 XLON 64002640000009335-E0EnOde3nqMQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:32:03 57 548.0000 XLON 64002640000009335-E0EnOde3nqMO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:32:16 239 548.0000 BATE 66132661300037855-10001KV420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:32:16 99 548.0000 BATE 66132661300037855-10001KV520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:32:25 668 548.0000 XLON 60002600000009386-E0EnOde3nr1K20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:33:03 675 548.0000 XLON 64002640000009386-E0EnOde3nrid20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:33:27 1262 548.0000 BATE 62142621400038241-10001LFT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:33:40 497 548.0000 XLON 64002640000009418-E0EnOde3nsqs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:34:10 552 548.0000 XLON 60002600000009477-E0EnOde3ntkm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:34:22 710 547.8000 BATE 66132661300037331-10001LQW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:34:22 65 547.8000 CHIX 62152621500021047-110002FQD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:34:22 140 547.8000 CHIX 62152621500021047-110002FQC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:34:22 476 547.8000 XLON 64002640000009146-E0EnOde3nuGP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:35:05 361 548.0000 XLON 64002640000009467-E0EnOde3nvXC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:35:05 114 548.0000 XLON 64002640000009467-E0EnOde3nvXE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:35:31 650 548.0000 XLON 64002640000009478-E0EnOde3nwEz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:36:07 1 548.2000 XLON 60002600000009527-E0EnOde3nx3v20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:36:07 148 548.2000 XLON 60002600000009527-E0EnOde3nx3x20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:36:15 753 548.2000 XLON 64002640000009501-E0EnOde3nxHP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:36:56 710 548.2000 XLON 60002600000009547-E0EnOde3nyKH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:36:59 194 547.8000 CHIX 66152661500021727-110002HL220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:37:35 564 548.2000 XLON 60002600000009555-E0EnOde3nzCA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:37:35 32 547.8000 CHIX 62152621500021684-110002HYR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:37:49 154 547.8000 CHIX 62152621500021684-110002I3W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:37:49 839 547.8000 BATE 62142621400038834-10001N4A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:37:49 38 547.8000 BATE 62142621400038834-10001N4E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:38:04 70 548.0000 XLON 60002600000009561-E0EnOde3nziq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:38:04 187 548.0000 XLON 60002600000009561-E0EnOde3nzin20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:38:19 727 548.0000 XLON 64002640000009540-E0EnOde3o00L20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:38:58 601 548.0000 XLON 64002640000009551-E0EnOde3o0aN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:38:58 85 548.0000 XLON 64002640000009551-E0EnOde3o0aP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:39:55 52 548.0000 BATE 62142621400039199-10001NRF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:40:36 582 548.0000 XLON 60002600000009595-E0EnOde3o30u20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:40:36 563 548.0000 XLON 64002640000009563-E0EnOde3o30w20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:40:36 813 548.0000 BATE 62142621400039199-10001O2J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:41:02 140 548.0000 XLON 60002600000009620-E0EnOde3o3So20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:41:02 140 548.0000 XLON 60002600000009620-E0EnOde3o3Sq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:41:02 306 548.0000 XLON 60002600000009620-E0EnOde3o3Ss20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:41:02 640 548.0000 XLON 60002600000009621-E0EnOde3o3Su20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:41:05 492 548.0000 BATE 66132661300039253-10001O7P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:41:41 250 548.0000 XLON 60002600000009654-E0EnOde3o4ZD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:41:41 350 548.0000 XLON 60002600000009654-E0EnOde3o4ZA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:03 700 547.8000 BATE 62142621400039127-10001OKN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:03 11 547.8000 BATE 62142621400039127-10001OKO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:03 260 547.8000 CHIX 66152661500022085-110002KFL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:03 75 547.8000 BATE 62142621400039127-10001OKM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:10 78 548.0000 XLON 60002600000009670-E0EnOde3o57o20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:10 199 548.0000 XLON 60002600000009670-E0EnOde3o57q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:27 1 548.0000 XLON 64002640000009659-E0EnOde3o5N420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:27 724 548.0000 XLON 64002640000009659-E0EnOde3o5N220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:33 233 547.6000 CHIX 62152621500021525-110002KQ620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:33 606 547.6000 BATE 66132661300038360-10001ORT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:33 619 547.6000 XLON 60002600000009500-E0EnOde3o5Rs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:42:45 709 547.4000 XLON 64002640000009625-E0EnOde3o5e520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:14 697 548.0000 XLON 60002600000009724-E0EnOde3o7Go20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:14 137 548.0000 XLON 60002600000009724-E0EnOde3o7Gm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:35 845 547.6000 XLON 60002600000009722-E0EnOde3o7ih20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:35 592 547.6000 BATE 66132661300039630-10001PES20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:35 241 547.6000 BATE 66132661300039630-10001PER20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:35 170 547.6000 BATE 62142621400039919-10001PEU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:35 648 547.6000 BATE 62142621400039919-10001PET20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 121 547.2000 CHIX 66152661500022303-110002LUJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 186 547.2000 BATE 62142621400039396-10001PEX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 198 547.0000 BATE 66132661300039668-10001PF020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 46 546.8000 CHIX 62152621500022009-110002LUL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 216 547.0000 BATE 62142621400039593-10001PEY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 149 546.8000 CHIX 62152621500022009-110002LUR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 311 547.2000 XLON 60002600000009679-E0EnOde3o7je20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 203 547.2000 BATE 62142621400039283-10001PEW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 121 547.2000 CHIX 66152661500022303-110002LUK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:36 221 547.2000 XLON 60002600000009679-E0EnOde3o7jj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:38 132 546.6000 XLON 64002640000009720-E0EnOde3o7ob20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:44:38 162 546.6000 XLON 64002640000009720-E0EnOde3o7oZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:45:53 419 545.6000 BATE 66132661300039761-10001PXO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:45:53 134 545.6000 CHIX 66152661500022393-110002MR920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:45:53 89 545.6000 CHIX 66152661500022393-110002MR820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:45:53 633 545.6000 XLON 60002600000009775-E0EnOde3o9OO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:48:24 628 545.6000 XLON 60002600000009793-E0EnOde3oDdq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:48:24 72 545.6000 BATE 66132661300040035-10001QWG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:48:24 499 545.6000 BATE 66132661300040035-10001QWH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:48:25 512 545.8000 XLON 64002640000009865-E0EnOde3oDeN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:48:25 328 545.8000 XLON 64002640000009865-E0EnOde3oDeQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:48:26 232 545.8000 XLON 60002600000009891-E0EnOde3oDfN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:48:26 384 545.8000 XLON 60002600000009891-E0EnOde3oDfQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:49:14 535 546.0000 BATE 62142621400040558-10001R7W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:49:14 90 546.0000 BATE 62142621400040558-10001R7X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:50:25 152 546.0000 BATE 62142621400040692-10001RNX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:50:25 591 546.0000 BATE 62142621400040692-10001RNQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:28 557 545.8000 XLON 60002600000009900-E0EnOde3oIJh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:28 187 545.6000 CHIX 66152661500022731-110002QCH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:28 667 545.8000 XLON 64002640000009875-E0EnOde3oIJj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:28 38 545.8000 BATE 66132661300040185-10001S0M20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:28 700 545.8000 BATE 66132661300040185-10001S0L20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:28 771 545.8000 XLON 64002640000009948-E0EnOde3oIK420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:29 661 545.8000 XLON 64002640000009949-E0EnOde3oILu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:30 132 545.8000 XLON 60002600000009983-E0EnOde3oIMv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:31 661 545.8000 XLON 64002640000009950-E0EnOde3oIP020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:31 398 545.4000 BATE 62142621400040559-10001S1H20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:51:31 633 545.4000 XLON 64002640000009755-E0EnOde3oIPc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:52:01 520 545.0000 XLON 60002600000009982-E0EnOde3oJ5a20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:52:01 81 545.0000 XLON 60002600000009982-E0EnOde3oJ5j20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:52:01 60 545.0000 XLON 60002600000009982-E0EnOde3oJ5f20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:52:21 612 544.6000 XLON 64002640000009996-E0EnOde3oJQj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:52:21 421 544.6000 BATE 66132661300040598-10001SBU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:53:08 186 544.6000 XLON 64002640000010092-E0EnOde3oKNn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:53:18 189 544.6000 XLON 64002640000010103-E0EnOde3oKte20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:53:18 2 544.6000 XLON 64002640000010103-E0EnOde3oKta20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:53:18 479 544.6000 XLON 64002640000010103-E0EnOde3oKtY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:53:57 566 544.6000 XLON 64002640000010127-E0EnOde3oLwN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:53:57 186 544.6000 XLON 60002600000010139-E0EnOde3oLwL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:54:03 377 544.4000 XLON 60002600000010059-E0EnOde3oMDd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:54:03 155 544.4000 XLON 60002600000010121-E0EnOde3oMDf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:54:03 589 544.2000 BATE 62142621400040871-10001SYS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:54:03 44 544.4000 XLON 60002600000010121-E0EnOde3oMDh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:54:03 568 544.4000 BATE 66132661300040772-10001SYR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:54:42 220 544.2000 XLON 64002640000010133-E0EnOde3oNVy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:55:22 700 544.4000 XLON 60002600000010241-E0EnOde3oOCn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:55:22 13 544.4000 XLON 60002600000010241-E0EnOde3oOCq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:55:33 716 544.2000 XLON 64002640000010201-E0EnOde3oOYz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:55:54 513 544.2000 BATE 66132661300041086-10001TLV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:55:54 693 544.2000 XLON 64002640000010243-E0EnOde3oP7Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:56:24 183 544.2000 XLON 60002600000010286-E0EnOde3oPaV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:57:28 225 544.2000 XLON 60002600000010326-E0EnOde3oQpy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:57:28 7 544.2000 XLON 60002600000010286-E0EnOde3oQpw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
14:57:35 105 544.6000 XLON 64002640000010315-E0EnOde3oQvn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 210 544.8000 BATE 66132661300041863-10001VED20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 249 544.8000 CHIX 66152661500023642-110002W1420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 30 544.8000 CHIX 66152661500023642-110002W1520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 513 544.8000 BATE 62142621400041793-10001VE820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 428 544.6000 XLON 64002640000010315-E0EnOde3oVNQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 359 544.8000 BATE 66132661300041514-10001VEA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 693 544.8000 XLON 60002600000010343-E0EnOde3oVMz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 187 544.8000 BATE 66132661300041514-10001VE920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 200 544.8000 BATE 66132661300041909-10001VEE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:20 602 544.8000 BATE 66132661300041602-10001VEB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:21 531 544.6000 XLON 60002600000010561-E0EnOde3oVOB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:22 13 544.6000 XLON 64002640000010540-E0EnOde3oVPR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:22 260 544.4000 CHIX 62152621500023378-110002W1P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:23 5 544.6000 XLON 60002600000010566-E0EnOde3oVRZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:24 322 544.6000 XLON 64002640000010549-E0EnOde3oVTJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:24 262 544.6000 XLON 64002640000010549-E0EnOde3oVTG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:25 584 544.6000 XLON 64002640000010551-E0EnOde3oVU620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:26 511 544.6000 XLON 60002600000010572-E0EnOde3oVVO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:27 105 544.6000 XLON 64002640000010555-E0EnOde3oVWB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:27 426 544.6000 XLON 64002640000010555-E0EnOde3oVW820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:28 531 544.6000 XLON 64002640000010556-E0EnOde3oVWd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:29 584 544.6000 XLON 60002600000010575-E0EnOde3oVXB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:30 116 544.6000 XLON 64002640000010559-E0EnOde3oVYa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:31 260 544.6000 XLON 64002640000010560-E0EnOde3oVZM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:32 65 544.6000 XLON 60002600000010579-E0EnOde3oVZk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:32 521 544.6000 XLON 60002600000010579-E0EnOde3oVZo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:33 172 544.2000 BATE 62142621400041685-10001VGS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:33 454 544.2000 XLON 60002600000010326-E0EnOde3oVaF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:33 222 544.6000 XLON 60002600000010580-E0EnOde3oVaA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:33 221 544.2000 XLON 64002640000010303-E0EnOde3oVaH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:33 374 544.2000 BATE 62142621400041685-10001VGR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:33 270 544.2000 BATE 62142621400042109-10001VGT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:49 334 544.0000 XLON 60002600000010592-E0EnOde3oVrQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:49 236 544.0000 XLON 60002600000010592-E0EnOde3oVrJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:02:49 70 544.0000 XLON 60002600000010592-E0EnOde3oVrM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:03:23 634 544.0000 XLON 60002600000010620-E0EnOde3oWrx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:03:36 8 544.0000 XLON 60002600000010620-E0EnOde3oXB220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:03:36 472 544.0000 XLON 64002640000010621-E0EnOde3oXB420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:03:46 413 544.4000 XLON 60002600000010649-E0EnOde3oXMT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:03:46 1 544.4000 XLON 60002600000010649-E0EnOde3oXMa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:03:47 19 544.4000 XLON 60002600000010649-E0EnOde3oXNG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:04:00 358 544.4000 BATE 66132661300042236-D10001W0720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:04:00 49 544.4000 BATE 66132661300042236-10001W0820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 533 544.6000 XLON 60002600000010666-E0EnOde3ocPH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 324 544.6000 BATE 66132661300042570-10001XFG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 29 544.6000 BATE 66132661300042726-10001XFH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 440 544.4000 XLON 64002640000010641-E0EnOde3ocPL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 306 544.4000 XLON 64002640000010641-E0EnOde3ocPJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 438 544.6000 BATE 66132661300042256-10001XFE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 464 544.6000 BATE 66132661300042370-10001XFF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 438 544.4000 BATE 62142621400042508-10001XFJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 164 544.6000 BATE 66132661300042726-10001XFI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:30 186 544.6000 CHIX 66152661500024118-110002ZHL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:31 27 544.4000 XLON 60002600000010823-E0EnOde3ocRJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:31 543 544.4000 XLON 60002600000010823-E0EnOde3ocRH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:32 798 544.4000 XLON 60002600000010825-E0EnOde3ocST20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:34 547 544.4000 XLON 60002600000010827-E0EnOde3ocX720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:34 251 544.4000 XLON 60002600000010827-E0EnOde3ocX420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:34 641 544.2000 XLON 64002640000010631-E0EnOde3ocZ220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:34 289 544.2000 BATE 62142621400042529-10001XGP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:34 242 544.2000 CHIX 66152661500023845-110002ZKC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:34 109 544.2000 BATE 62142621400042529-10001XGQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:47 241 544.2000 XLON 64002640000010825-E0EnOde3ocpN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:47 443 544.2000 XLON 64002640000010825-E0EnOde3ocpP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:47 570 544.2000 XLON 64002640000010823-E0EnOde3ocpL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:48 354 544.2000 XLON 60002600000010843-E0EnOde3ocpi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:49 251 544.2000 XLON 60002600000010844-E0EnOde3ocqg20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:08:49 211 544.2000 XLON 60002600000010844-E0EnOde3ocqN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:00 322 544.2000 XLON 64002640000010836-E0EnOde3ocwJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:00 24 544.2000 XLON 60002600000010848-E0EnOde3ocwP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:00 267 544.2000 XLON 60002600000010844-E0EnOde3ocwH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:00 537 544.2000 XLON 60002600000010848-E0EnOde3ocwL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 186 543.6000 CHIX 62152621500024133-110002ZPK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 172 543.8000 BATE 62142621400042825-10001XKA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 7 543.8000 BATE 66132661300042846-10001XKE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 208 543.8000 BATE 62142621400042825-10001XKB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 366 543.8000 BATE 66132661300042846-10001XKC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 165 543.8000 BATE 66132661300042846-10001XKD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 526 543.8000 XLON 64002640000010816-E0EnOde3od6320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:09:08 44 543.8000 XLON 64002640000010816-E0EnOde3od6520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:16 700 543.6000 XLON 64002640000010884-E0EnOde3oeNv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:16 55 543.6000 XLON 64002640000010884-E0EnOde3oeNz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:25 358 543.6000 BATE 62142621400043266-D10001XXX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:30 396 543.6000 BATE 62142621400043266-10001XYV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:32 404 543.6000 BATE 62142621400043266-10001XZC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:40 393 543.4000 XLON 60002600000010904-E0EnOde3oepr20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:40 431 543.4000 XLON 60002600000010904-E0EnOde3oepu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:47 1115 543.2000 BATE 62142621400043112-10001Y1X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:47 647 543.2000 XLON 60002600000010899-E0EnOde3oeuy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:47 279 543.0000 CHIX 66152661500024257-1100030L720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:10:47 15 543.2000 BATE 62142621400043112-10001Y1W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:11:03 5 542.8000 XLON 64002640000010870-E0EnOde3of1v20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:11:03 122 542.8000 XLON 64002640000010870-E0EnOde3of2320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:11:03 486 542.8000 XLON 64002640000010870-E0EnOde3of1t20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:12:20 656 542.6000 XLON 64002640000010936-E0EnOde3ogMM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:13:42 546 542.4000 XLON 64002640000010911-E0EnOde3ohqN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:13:42 710 542.0000 XLON 64002640000010917-E0EnOde3ohrc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:13:42 511 542.2000 BATE 62142621400043530-10001YVT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:13:42 205 542.0000 CHIX 66152661500024360-1100031ST20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:13:42 600 542.6000 XLON 60002600000010947-E0EnOde3ohpp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:15:47 275 542.4000 XLON 64002640000011034-E0EnOde3okJl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:15:47 388 542.4000 XLON 64002640000011034-E0EnOde3okJj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:15:48 375 542.2000 BATE 62142621400043741-10001ZJ720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:15:48 770 542.4000 XLON 60002600000011052-E0EnOde3okK520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:15:48 771 542.2000 XLON 60002600000011010-E0EnOde3okK720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:16:18 447 542.2000 BATE 62142621400043741-10001ZP220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:17:03 290 542.2000 XLON 60002600000011054-E0EnOde3olkR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:17:03 425 542.2000 XLON 60002600000011054-E0EnOde3olkT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:17:03 28 542.2000 BATE 62142621400043741-10001ZX420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:18:06 629 542.6000 XLON 64002640000011111-E0EnOde3omyx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:18:07 549 542.8000 BATE 66132661300043773-D1000208I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:18:49 725 543.6000 XLON 64002640000011136-E0EnOde3onl320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:18:50 670 543.2000 XLON 60002600000011161-E0EnOde3onmh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:18:50 614 543.6000 XLON 60002600000011165-E0EnOde3onmJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:18:51 725 543.2000 XLON 60002600000011169-E0EnOde3onna20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:28 799 543.2000 XLON 60002600000011170-E0EnOde3opKQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:28 52 543.2000 XLON 60002600000011170-E0EnOde3opKK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:28 700 543.2000 BATE 66132661300043876-100020YD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:28 74 543.2000 BATE 66132661300043876-100020YE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:29 37 543.2000 XLON 64002640000011198-E0EnOde3opLN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:29 656 543.0000 XLON 64002640000011133-E0EnOde3opLU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:29 1130 543.0000 BATE 62142621400044100-100020YH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:29 703 543.2000 XLON 64002640000011198-E0EnOde3opLL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:20:30 854 543.0000 XLON 60002600000011214-E0EnOde3opMo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:21:03 569 543.2000 XLON 60002600000011227-E0EnOde3opsv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:21:03 62 543.2000 XLON 60002600000011227-E0EnOde3opsy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:21:25 689 543.0000 XLON 64002640000011212-E0EnOde3oqXB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:21:58 81 543.0000 XLON 64002640000011241-E0EnOde3oqq320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:21:58 860 543.0000 XLON 60002600000011252-E0EnOde3oqp120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:21:58 539 543.0000 XLON 64002640000011241-E0EnOde3oqp320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:22:08 60 543.2000 BATE 66132661300044273-100021H920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:22:08 76 543.2000 BATE 66132661300044273-100021HA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:22:08 824 543.2000 BATE 66132661300044273-100021HB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:22:55 205 543.0000 CHIX 66152661500025028-11000365720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:22:55 6 543.0000 XLON 64002640000011241-E0EnOde3oraL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:23:01 356 543.0000 XLON 64002640000011268-E0EnOde3orhk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:23:01 44 543.0000 XLON 64002640000011268-E0EnOde3orhh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:23:48 152 543.2000 BATE 62142621400044735-100021WG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:10 5 543.2000 BATE 66132661300044500-1000220520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:10 520 543.2000 BATE 66132661300044500-1000220320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:10 19 543.2000 BATE 66132661300044500-1000220420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:10 209 543.2000 BATE 66132661300044500-1000220220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:42 223 543.2000 CHIX 66152661500025101-1100036SO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:42 98 543.2000 XLON 64002640000011299-E0EnOde3otB720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:42 700 543.2000 XLON 64002640000011299-E0EnOde3otB520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:43 70 543.2000 XLON 60002600000011321-E0EnOde3otBq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:43 337 543.2000 XLON 60002600000011321-E0EnOde3otBo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:43 164 543.2000 XLON 60002600000011321-E0EnOde3otBs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:49 628 543.2000 XLON 64002640000011310-E0EnOde3otEx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:50 628 543.2000 XLON 64002640000011311-E0EnOde3otFI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:55 3 542.8000 CHIX 62152621500024926-1100036XH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:55 280 542.8000 BATE 62142621400044160-1000227W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:55 570 543.0000 XLON 60002600000011287-E0EnOde3otI120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:55 558 542.6000 XLON 64002640000011141-E0EnOde3otIX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:55 408 542.8000 BATE 66132661300043877-1000227V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:55 220 542.8000 CHIX 62152621500024926-1100036XG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:55 194 542.6000 BATE 62142621400044190-1000227Z20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:59 624 542.2000 BATE 62142621400044783-1000228Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:24:59 210 542.4000 XLON 64002640000011315-E0EnOde3otN920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:26:06 861 542.4000 XLON 60002600000011367-E0EnOde3ouc320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:26:06 321 542.4000 XLON 64002640000011357-E0EnOde3ouc520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:26:12 503 542.6000 BATE 66132661300044722-100022R920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:26:12 325 542.6000 BATE 66132661300044722-100022RA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:26:55 36 542.8000 XLON 64002640000011383-E0EnOde3ovIM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:26:56 132 542.8000 XLON 64002640000011384-E0EnOde3ovJ120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:26:56 739 542.8000 XLON 64002640000011384-E0EnOde3ovIu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:29:55 284 542.8000 BATE 66132661300045134-100023P120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:29:55 104 542.8000 BATE 62142621400045098-100023P020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:29:55 207 542.8000 BATE 66132661300045282-100023P220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:29:55 700 542.8000 BATE 62142621400045098-100023OZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:30:23 514 542.8000 XLON 60002600000011409-E0EnOde3oyx420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 77 542.6000 BATE 62142621400045206-1000248920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 66 542.6000 BATE 62142621400045206-1000248A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 523 542.6000 BATE 62142621400045206-1000248820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 620 542.8000 BATE 62142621400045703-1000248420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 749 542.8000 XLON 64002640000011422-E0EnOde3p06Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 13 542.8000 BATE 66132661300045366-1000248520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 401 542.8000 XLON 64002640000011539-E0EnOde3p06W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 231 542.8000 BATE 66132661300045366-1000248620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 305 542.8000 BATE 66132661300045362-1000248320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 205 542.8000 CHIX 62152621500025440-110003A3720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:37 177 542.8000 XLON 60002600000011409-E0EnOde3p06O20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:31:39 867 542.6000 XLON 60002600000011584-E0EnOde3p09H20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:32:08 47 543.2000 CHIX 62152621500025660-110003AHA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:32:08 76 543.2000 CHIX 62152621500025660-110003AHB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:32:10 235 543.4000 XLON 60002600000011609-E0EnOde3p1Ay20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:32:28 379 543.4000 XLON 60002600000011609-E0EnOde3p1W520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:32:28 236 543.4000 XLON 60002600000011610-E0EnOde3p1W720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:33:17 1217 543.6000 BATE 62142621400046033-100024SV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 1138 543.8000 BATE 62142621400046239-100025Y020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 580 543.8000 XLON 60002600000011661-E0EnOde3p6LC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 101 543.8000 CHIX 66152661500025867-110003CU120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 698 543.8000 BATE 66132661300045832-100025XY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 535 543.8000 XLON 64002640000011677-E0EnOde3p6L820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 122 543.8000 CHIX 66152661500025867-110003CU020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 104 543.8000 XLON 64002640000011677-E0EnOde3p6LA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:36:35 42 543.8000 BATE 62142621400046239-100025XZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:05 71 544.0000 CHIX 62152621500025971-110003D5820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:05 171 544.0000 CHIX 62152621500025971-110003D5920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:06 74 544.2000 XLON 64002640000011793-E0EnOde3p6ni20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:06 228 544.2000 XLON 64002640000011793-E0EnOde3p6ng20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:06 373 544.2000 XLON 64002640000011793-E0EnOde3p6ne20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:07 493 544.2000 XLON 60002600000011770-E0EnOde3p6oL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:07 160 544.2000 XLON 60002600000011770-E0EnOde3p6oN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:08 665 544.2000 XLON 60002600000011772-E0EnOde3p6ox20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:09 739 544.2000 XLON 64002640000011795-E0EnOde3p6px20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:09 63 544.2000 XLON 64002640000011795-E0EnOde3p6pj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:09 89 544.2000 XLON 64002640000011795-E0EnOde3p6pv20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:10 448 544.2000 XLON 60002600000011775-E0EnOde3p6qI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:10 146 544.2000 XLON 60002600000011775-E0EnOde3p6qG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:11 427 544.4000 XLON 64002640000011796-E0EnOde3p6rO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:11 244 544.4000 XLON 64002640000011796-E0EnOde3p6rS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:11 208 544.4000 XLON 64002640000011796-E0EnOde3p6rQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:12 148 544.4000 XLON 64002640000011797-E0EnOde3p6tC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:12 200 544.4000 XLON 64002640000011797-E0EnOde3p6tA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:13 832 544.4000 XLON 60002600000011777-E0EnOde3p6to20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:15 459 544.6000 XLON 64002640000011801-E0EnOde3p6x420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:16 644 544.6000 XLON 60002600000011781-E0EnOde3p6zW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:16 128 544.6000 XLON 60002600000011781-E0EnOde3p6zU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:17 363 544.8000 XLON 64002640000011802-E0EnOde3p70a20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:17 172 544.8000 XLON 64002640000011802-E0EnOde3p70Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:17 250 544.8000 XLON 64002640000011802-E0EnOde3p70c20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:18 772 544.8000 XLON 60002600000011782-E0EnOde3p72d20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:19 25 544.8000 XLON 64002640000011803-E0EnOde3p73I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:20 239 544.8000 XLON 64002640000011804-E0EnOde3p74e20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:21 169 544.4000 XLON 60002600000011779-E0EnOde3p75y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:21 603 544.4000 XLON 60002600000011779-E0EnOde3p76020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:21 238 544.8000 XLON 60002600000011784-E0EnOde3p75I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:37:30 586 544.4000 XLON 64002640000011807-E0EnOde3p7GI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:02 56 544.4000 XLON 60002600000011806-E0EnOde3p7dd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:02 107 544.4000 XLON 60002600000011806-E0EnOde3p7dm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:02 70 544.4000 XLON 60002600000011806-E0EnOde3p7dk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:02 338 544.4000 XLON 60002600000011806-E0EnOde3p7di20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:02 70 544.4000 XLON 60002600000011806-E0EnOde3p7df20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:14 1217 544.4000 BATE 62142621400046634-100026GZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:20 74 544.6000 XLON 60002600000011822-E0EnOde3p7vH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:20 239 544.6000 XLON 60002600000011822-E0EnOde3p7vD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:20 113 544.6000 XLON 60002600000011822-E0EnOde3p7vB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:20 247 544.6000 XLON 60002600000011822-E0EnOde3p7vF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:48 35 544.6000 XLON 60002600000011835-E0EnOde3p89U20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:48 74 544.6000 XLON 60002600000011835-E0EnOde3p89W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:52 505 544.6000 XLON 64002640000011857-E0EnOde3p8D220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:52 279 544.4000 CHIX 62152621500026110-110003DYO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:38:52 67 544.6000 XLON 64002640000011857-E0EnOde3p8D620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:16 74 544.6000 XLON 60002600000011851-E0EnOde3p8S120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:16 228 544.6000 XLON 60002600000011851-E0EnOde3p8Rz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:28 223 544.6000 XLON 60002600000011866-E0EnOde3p8bl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:28 54 544.6000 XLON 60002600000011866-E0EnOde3p8bi20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:28 289 544.6000 XLON 60002600000011866-E0EnOde3p8bf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:51 74 544.6000 XLON 64002640000011897-E0EnOde3p8py20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:51 35 544.6000 XLON 64002640000011897-E0EnOde3p8pw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:55 26 544.4000 BATE 62142621400046830-100026YK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:55 1073 544.4000 BATE 62142621400046830-100026YL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:56 101 544.6000 XLON 64002640000011899-E0EnOde3p90f20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:39:56 362 544.6000 XLON 64002640000011899-E0EnOde3p90h20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:11 620 544.2000 BATE 66132661300046280-1000271A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:11 740 544.2000 XLON 64002640000011800-E0EnOde3p9HL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:11 336 544.2000 BATE 66132661300046280-1000271920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:11 186 544.0000 CHIX 62152621500025987-110003ENG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:24 303 544.0000 XLON 64002640000011912-E0EnOde3p9Tt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:24 435 544.0000 XLON 64002640000011912-E0EnOde3p9Tr20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:54 92 544.0000 XLON 64002640000011929-E0EnOde3p9pS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:40:55 82 544.2000 BATE 62142621400046910-1000277F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:41:24 88 544.2000 BATE 62142621400046948-100027D120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:41:50 542 544.0000 XLON 64002640000011929-E0EnOde3pAez20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:41:52 700 544.0000 XLON 64002640000011962-E0EnOde3pAkB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:41:52 164 544.0000 XLON 64002640000011962-E0EnOde3pAkD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:41:53 395 544.0000 BATE 62142621400046998-100027I220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:42:06 596 544.0000 BATE 62142621400047033-100027KR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:42:13 645 543.8000 XLON 60002600000011791-E0EnOde3pB0920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:42:13 749 543.8000 BATE 62142621400046872-100027MU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:43:45 694 543.8000 XLON 60002600000011977-E0EnOde3pBxQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:43:45 884 543.8000 XLON 64002640000011991-E0EnOde3pBxO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:45:16 766 543.8000 XLON 60002600000012005-E0EnOde3pDCA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:45:16 648 543.8000 XLON 60002600000012004-E0EnOde3pDC820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:45:16 698 543.8000 BATE 66132661300047005-100028GE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:45:17 522 543.8000 XLON 60002600000012057-E0EnOde3pDCx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:48:13 349 544.8000 XLON 64002640000012151-E0EnOde3pFW220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:48:13 817 544.8000 BATE 66132661300047483-100029AN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:48:13 598 544.8000 XLON 64002640000012151-E0EnOde3pFW420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:48:13 264 544.8000 CHIX 66152661500026781-110003IAS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:48:13 653 544.8000 XLON 60002600000012140-E0EnOde3pFW020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:01 1122 544.8000 BATE 66132661300047677-100029KV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:01 70 544.8000 XLON 60002600000012175-E0EnOde3pGVT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:01 3 544.8000 XLON 60002600000012176-E0EnOde3pGVb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:01 814 544.8000 XLON 60002600000012176-E0EnOde3pGVf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:01 112 544.8000 XLON 60002600000012175-E0EnOde3pGVV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:01 697 544.8000 XLON 60002600000012175-E0EnOde3pGVZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:01 223 544.8000 CHIX 66152661500026930-110003IQK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:02 204 544.6000 CHIX 62152621500026695-110003IQR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:02 197 544.6000 BATE 62142621400047845-100029KX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:02 160 544.6000 BATE 62142621400047845-100029KY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:02 212 544.6000 BATE 66132661300047482-100029L020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:02 248 544.6000 BATE 66132661300047481-100029KZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:02 100 544.8000 XLON 60002600000012220-E0EnOde3pGWY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:16 691 544.4000 XLON 60002600000012221-E0EnOde3pGnx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:16 358 544.2000 BATE 66132661300047144-100029O020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:16 929 544.4000 XLON 64002640000012268-E0EnOde3pGoP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:16 310 544.2000 BATE 66132661300047144-100029O120230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:16 654 544.2000 XLON 60002600000012065-E0EnOde3pGoU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:22 233 544.2000 XLON 64002640000012269-E0EnOde3pGxG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:24 253 544.2000 XLON 64002640000012269-E0EnOde3pGyG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:32 99 544.2000 XLON 64002640000012272-E0EnOde3pH9C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:32 137 544.2000 XLON 64002640000012272-E0EnOde3pH9E20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:32 195 544.2000 XLON 64002640000012269-E0EnOde3pH9A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:32 209 544.2000 XLON 60002600000012263-E0EnOde3pH9G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:56 559 544.2000 XLON 60002600000012286-E0EnOde3pHY520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:49:56 261 544.2000 XLON 60002600000012286-E0EnOde3pHY920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:19 118 544.2000 XLON 60002600000012304-E0EnOde3pHzO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:19 5 544.2000 XLON 60002600000012304-E0EnOde3pHzF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:19 700 544.2000 XLON 60002600000012304-E0EnOde3pHzH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:24 108 544.2000 XLON 64002640000012339-E0EnOde3pIDB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:24 294 544.2000 XLON 64002640000012339-E0EnOde3pID920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:30 481 544.4000 BATE 62142621400048247-10002A1Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:30 73 544.4000 BATE 62142621400048247-10002A1P20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:30 97 544.4000 XLON 60002600000012315-E0EnOde3pII820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:30 102 544.4000 XLON 60002600000012315-E0EnOde3pII620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:59 262 544.4000 XLON 60002600000012338-E0EnOde3pIsr20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:50:59 42 544.4000 XLON 60002600000012338-E0EnOde3pIsp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:51:28 254 544.4000 XLON 64002640000012397-E0EnOde3pJRM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:51:40 200 544.4000 XLON 64002640000012410-E0EnOde3pJeq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:51:40 558 544.4000 XLON 64002640000012410-E0EnOde3pJel20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:52:30 171 544.2000 XLON 60002600000012406-E0EnOde3pKMX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:52:30 518 544.2000 XLON 60002600000012406-E0EnOde3pKMV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 690 544.2000 XLON 64002640000012461-E0EnOde3pMgo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 628 544.0000 XLON 64002640000012243-E0EnOde3pMgz20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 226 544.2000 BATE 66132661300048189-10002BJQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 216 544.0000 BATE 66132661300048545-10002BJV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 205 544.2000 CHIX 62152621500027311-110003LRC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 273 544.2000 BATE 66132661300048386-10002BJS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 607 544.0000 BATE 66132661300047867-10002BJU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 425 544.2000 BATE 66132661300048189-10002BJR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:49 223 543.8000 CHIX 62152621500026949-110003LRI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:50 146 543.8000 XLON 64002640000012568-E0EnOde3pMiR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:50 146 543.8000 XLON 64002640000012568-E0EnOde3pMiP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:51 749 543.8000 XLON 60002600000012543-E0EnOde3pMj220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:52 468 543.8000 XLON 64002640000012574-E0EnOde3pMji20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:52 89 543.8000 XLON 64002640000012574-E0EnOde3pMjO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
15:55:52 19 543.8000 XLON 64002640000012574-E0EnOde3pMjQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 192 544.4000 BATE 62142621400049323-10002CUI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 101 544.4000 BATE 62142621400049322-10002CUH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 633 544.4000 XLON 60002600000012628-E0EnOde3pQV420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 899 544.4000 BATE 62142621400049324-10002CUJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 81 544.4000 XLON 64002640000012652-E0EnOde3pQV620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 260 544.4000 CHIX 62152621500027534-110003NMB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 153 544.4000 BATE 62142621400049322-10002CUG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 496 544.4000 BATE 62142621400049321-10002CUF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 48 544.4000 BATE 62142621400049324-10002CUK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:06 494 544.4000 XLON 64002640000012652-E0EnOde3pQVF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:07 95 544.4000 XLON 64002640000012814-E0EnOde3pQWx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:07 502 544.4000 XLON 64002640000012814-E0EnOde3pQWu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:20 657 544.4000 XLON 64002640000012815-E0EnOde3pQjY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:21 576 544.4000 XLON 60002600000012803-E0EnOde3pQjs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:21 98 544.4000 XLON 60002600000012803-E0EnOde3pQju20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:22 700 544.4000 XLON 64002640000012832-E0EnOde3pQkd20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:22 36 544.4000 XLON 64002640000012832-E0EnOde3pQkf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 211 544.2000 XLON 60002600000012783-E0EnOde3pQlq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 347 544.2000 XLON 60002600000012783-E0EnOde3pQls20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 255 544.2000 XLON 60002600000012783-E0EnOde3pQmB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 240 543.8000 BATE 66132661300048943-10002CYS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 216 543.8000 XLON 64002640000012581-E0EnOde3pQn020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 90 543.8000 XLON 64002640000012581-E0EnOde3pQnX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 613 544.4000 XLON 60002600000012804-E0EnOde3pQlY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:23 23 544.2000 XLON 60002600000012783-E0EnOde3pQlu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:00:51 718 544.8000 XLON 64002640000012857-E0EnOde3pRFY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 877 545.2000 BATE 62142621400050369-10002E6X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 166 545.2000 BATE 62142621400050369-10002E6Y20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 1036 545.2000 BATE 62142621400049903-10002E6V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 842 545.2000 XLON 60002600000012830-E0EnOde3pU9Q20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 181 545.2000 BATE 62142621400049903-10002E6W20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 460 545.2000 XLON 64002640000012864-E0EnOde3pU9S20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 104 545.2000 CHIX 66152661500028190-110003PGX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 599 545.2000 XLON 64002640000012972-E0EnOde3pUA720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 76 545.2000 XLON 64002640000012972-E0EnOde3pUAA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 175 545.2000 CHIX 66152661500028190-110003PGY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:32 272 545.2000 XLON 64002640000012864-E0EnOde3pU9U20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:33 239 545.2000 XLON 64002640000012974-E0EnOde3pUDN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:35 614 545.2000 XLON 64002640000012977-E0EnOde3pUF720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:35 675 545.2000 XLON 60002600000012947-E0EnOde3pUF520230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:36 525 545.4000 XLON 64002640000012979-E0EnOde3pUFa20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:36 74 545.4000 XLON 64002640000012979-E0EnOde3pUFY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:36 251 545.4000 XLON 64002640000012979-E0EnOde3pUFW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:37 201 545.4000 XLON 64002640000012983-E0EnOde3pUHK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:37 186 545.4000 XLON 64002640000012983-E0EnOde3pUHM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:38 189 545.4000 XLON 64002640000012984-E0EnOde3pUJ720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:39 737 545.4000 XLON 64002640000012986-E0EnOde3pUKE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:40 7 545.4000 XLON 60002600000012962-E0EnOde3pUKs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:41 322 545.4000 XLON 64002640000012990-E0EnOde3pUL820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:41 12 545.4000 XLON 64002640000012990-E0EnOde3pULB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:41 70 545.4000 XLON 64002640000012990-E0EnOde3pULK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:03:41 70 545.4000 XLON 64002640000012990-E0EnOde3pULV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:04:00 667 545.6000 XLON 64002640000012995-E0EnOde3pUfx20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:04:01 211 545.8000 XLON 64002640000013018-E0EnOde3pUgB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:04:01 354 545.8000 XLON 64002640000013018-E0EnOde3pUgD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:04:10 597 545.8000 XLON 64002640000013032-E0EnOde3pUob20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:04:35 99 545.8000 XLON 64002640000013088-E0EnOde3pVHB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:06:43 260 546.6000 CHIX 66152661500028640-110003RAY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:06:43 1217 546.6000 BATE 62142621400050924-10002FBB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:06:43 668 546.4000 XLON 64002640000013261-E0EnOde3pXD220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:06:43 667 546.4000 XLON 60002600000013239-E0EnOde3pXD420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:06:43 566 546.6000 XLON 60002600000013243-E0EnOde3pXCn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:06:43 850 546.6000 BATE 62142621400050923-10002FBA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:08:01 193 546.6000 BATE 62142621400051124-10002FRF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:08:01 804 546.6000 BATE 62142621400051124-10002FRE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:08:01 576 546.6000 XLON 60002600000013394-E0EnOde3pYFB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:00 224 547.4000 CHIX 66152661500028832-110003SWV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:00 1241 547.4000 BATE 62142621400051339-10002GCG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:00 753 547.4000 XLON 60002600000013612-E0EnOde3pZmV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:01 906 547.4000 XLON 64002640000013706-E0EnOde3pZmp20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:02 194 547.4000 XLON 64002640000013709-E0EnOde3pZnb20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:02 591 547.4000 XLON 64002640000013709-E0EnOde3pZnZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:09 604 547.4000 XLON 60002600000013694-E0EnOde3pZv420230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:09 279 547.2000 CHIX 66152661500028825-110003SZB20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:09 1127 547.2000 BATE 66132661300050975-10002GDR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:09 695 547.2000 XLON 60002600000013607-E0EnOde3pZv820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:17 725 547.2000 XLON 60002600000013711-E0EnOde3pa3g20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:17 104 547.2000 XLON 64002640000013731-E0EnOde3pa3e20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:17 560 547.2000 XLON 64002640000013731-E0EnOde3pa3c20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:18 732 547.2000 XLON 64002640000013750-E0EnOde3pa4V20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:19 854 547.2000 XLON 60002600000013728-E0EnOde3pa5X20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:24 605 546.8000 XLON 60002600000013684-E0EnOde3paH720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:54 197 547.0000 BATE 62142621400051528-10002GLH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:54 4 547.0000 BATE 62142621400051528-10002GLI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:10:54 82 547.0000 BATE 62142621400051528-10002GLG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:11:17 365 547.0000 XLON 64002640000013860-E0EnOde3paxS20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:11:17 363 547.0000 XLON 64002640000013860-E0EnOde3paxU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:12:01 619 547.0000 XLON 64002640000013908-E0EnOde3pbZw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:12:01 451 547.0000 BATE 62142621400051621-10002GUT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:12:14 868 547.0000 XLON 60002600000013916-E0EnOde3pbkn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:15:54 223 547.2000 CHIX 66152661500029367-110003VXG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:15:59 529 547.2000 BATE 66132661300051942-10002IAX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:15:59 279 547.2000 XLON 60002600000014383-E0EnOde3pf5J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:15:59 436 547.2000 XLON 60002600000014383-E0EnOde3pf5F20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:15:59 745 547.2000 BATE 66132661300051942-10002IAY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:15:59 108 547.2000 XLON 60002600000014383-E0EnOde3pf5H20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:16:00 74 547.2000 XLON 60002600000014394-E0EnOde3pf7320230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:16:01 32 547.2000 XLON 64002640000014415-E0EnOde3pf7b20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:16:01 728 547.2000 XLON 64002640000014415-E0EnOde3pf7d20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:16:02 638 547.2000 XLON 64002640000014418-E0EnOde3pf8T20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:16:03 811 547.0000 XLON 60002600000013963-E0EnOde3pf9i20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:16:03 681 547.0000 BATE 66132661300051444-10002IBM20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:16:03 122 547.0000 BATE 66132661300051444-10002IBL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:17:21 332 547.0000 BATE 62142621400052393-10002ISL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:17:21 468 547.0000 XLON 60002600000014401-E0EnOde3pg8r20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:17:21 205 547.0000 CHIX 66152661500029447-110003WRR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:17:21 425 547.0000 XLON 60002600000014401-E0EnOde3pg8o20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:17:21 467 547.0000 BATE 62142621400052393-10002ISO20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:19:43 55 547.2000 CHIX 62152621500029564-110003XZW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:19:43 132 547.2000 CHIX 62152621500029564-110003XZV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:08 74 547.0000 CHIX 66152661500029583-110003YAI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:08 108 547.0000 BATE 62142621400052393-10002JSF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:08 112 547.0000 CHIX 66152661500029583-110003YAH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:08 45 547.0000 XLON 64002640000014569-E0EnOde3pikJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:08 1119 547.0000 BATE 62142621400052606-10002JSH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:08 722 547.0000 XLON 64002640000014569-E0EnOde3pikL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:09 614 547.0000 XLON 64002640000014921-E0EnOde3pikq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:10 70 547.0000 XLON 60002600000014876-E0EnOde3pil620230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:10 851 547.0000 XLON 60002600000014876-E0EnOde3pil820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:11 13 547.0000 XLON 64002640000014927-E0EnOde3pimh20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:11 630 547.0000 XLON 64002640000014927-E0EnOde3pimq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:11 59 547.0000 XLON 64002640000014927-E0EnOde3pims20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:11 96 547.0000 XLON 64002640000014927-E0EnOde3pimk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:12 193 547.0000 XLON 60002600000014885-E0EnOde3pinl20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:12 307 547.0000 XLON 60002600000014885-E0EnOde3pino20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:25 116 547.2000 CHIX 66152661500029752-110003YG820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:25 70 547.2000 CHIX 66152661500029752-110003YG720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:20:26 192 547.2000 XLON 64002640000014971-E0EnOde3pixR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:02 767 547.4000 XLON 60002600000014937-E0EnOde3pjY920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:02 192 547.4000 BATE 66132661300052670-10002K4K20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:02 726 547.4000 BATE 66132661300052670-10002K4L20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:03 385 547.2000 BATE 62142621400052933-10002K4U20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:03 951 547.4000 XLON 64002640000015034-E0EnOde3pjYX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:03 187 547.2000 CHIX 66152661500029766-110003YS920230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:03 221 547.2000 BATE 62142621400052932-10002K4R20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:03 90 547.2000 BATE 66132661300052660-10002K4S20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:03 102 547.2000 BATE 66132661300052660-10002K4T20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:04 74 547.4000 XLON 64002640000015038-E0EnOde3pjZc20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:06 313 547.6000 XLON 60002600000015000-E0EnOde3pjaI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:15 798 547.6000 XLON 64002640000015050-E0EnOde3pjjC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:25 760 547.6000 XLON 60002600000015020-E0EnOde3pjmw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:28 629 547.6000 XLON 60002600000015038-E0EnOde3pjpW20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:39 502 547.6000 XLON 60002600000015045-E0EnOde3pk2J20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:39 78 547.6000 XLON 60002600000015045-E0EnOde3pk2L20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:39 49 547.6000 XLON 60002600000015045-E0EnOde3pk2N20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:21:47 500 547.6000 XLON 64002640000015107-E0EnOde3pk8l20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:02 215 547.6000 XLON 60002600000015094-E0EnOde3pkKo20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:02 412 547.6000 XLON 64002640000015116-E0EnOde3pkJm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:02 324 547.6000 XLON 64002640000015107-E0EnOde3pkJk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:05 205 547.6000 CHIX 62152621500029803-110003ZAA20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:06 126 547.6000 XLON 60002600000015094-E0EnOde3pkOj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:21 170 547.6000 XLON 60002600000015094-E0EnOde3pkXj20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:26 125 547.6000 XLON 60002600000015094-E0EnOde3pkar20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:32 136 547.6000 XLON 60002600000015094-E0EnOde3pkjk20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:22:32 60 547.6000 XLON 64002640000015156-E0EnOde3pkjm20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:02 896 547.8000 XLON 60002600000015153-E0EnOde3pl3A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:02 186 547.8000 XLON 64002640000015200-E0EnOde3pl3C20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:10 192 547.8000 BATE 62142621400053486-10002KXZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:10 260 547.8000 BATE 62142621400053487-10002KY020230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:10 231 547.8000 BATE 66132661300053219-10002KXY20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:26 330 547.6000 XLON 64002640000015169-E0EnOde3plJE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:26 178 547.8000 XLON 64002640000015255-E0EnOde3plIs20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:26 1304 547.6000 BATE 62142621400053361-10002L2A20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:26 521 547.8000 XLON 64002640000015255-E0EnOde3plIw20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:26 186 547.6000 XLON 64002640000015156-E0EnOde3plJC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:26 197 547.8000 XLON 60002600000015225-E0EnOde3plIy20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:26 140 547.8000 XLON 64002640000015255-E0EnOde3plIu20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:23:31 824 547.4000 XLON 60002600000014993-E0EnOde3plMq20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:24:39 205 547.4000 CHIX 66152661500030200-1100040U220230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:25:28 870 547.2000 XLON 64002640000015412-E0EnOde3pn5G20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:25:28 1012 547.2000 BATE 66132661300053585-10002LXL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:25:28 669 547.2000 XLON 60002600000015364-E0EnOde3pn5I20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:25:28 131 547.2000 CHIX 66152661500030287-1100041DT20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:25:51 12 547.2000 XLON 60002600000015484-E0EnOde3pnUC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:25:51 47 547.2000 XLON 60002600000015484-E0EnOde3pnUE20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:25:51 589 547.2000 XLON 60002600000015484-E0EnOde3pnUG20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 280 546.8000 XLON 60002600000015230-E0EnOde3poJX20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 114 547.0000 BATE 66132661300053242-10002MKQ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 726 546.8000 BATE 62142621400053866-10002MKV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 130 546.8000 XLON 60002600000015230-E0EnOde3poJR20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 259 546.8000 XLON 64002640000015413-E0EnOde3poJZ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 124 547.0000 BATE 66132661300053242-10002MKP20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 214 547.0000 XLON 60002600000015512-E0EnOde3poIt20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:46 466 547.0000 XLON 60002600000015512-E0EnOde3poIn20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:26:58 153 546.6000 XLON 64002640000015479-E0EnOde3poSf20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:05 52 546.8000 BATE 66132661300053980-10002MPK20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:08 121 546.6000 XLON 64002640000015479-E0EnOde3pohU20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:24 405 546.6000 XLON 60002600000015589-E0EnOde3popJ20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:24 402 546.6000 XLON 64002640000015479-E0EnOde3popD20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:24 397 546.6000 XLON 60002600000015597-E0EnOde3popN20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:24 252 546.6000 XLON 60002600000015597-E0EnOde3popL20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:34 271 546.6000 BATE 66132661300054045-10002MWI20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:34 147 546.6000 BATE 66132661300054045-10002MWH20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:27:56 590 546.2000 XLON 64002640000015640-E0EnOde3ppTF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:28:45 451 546.6000 BATE 66132661300054206-10002NCF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:28:52 90 546.4000 XLON 60002600000015743-E0EnOde3pqR820230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:29:06 394 546.4000 XLON 60002600000015743-E0EnOde3pqmC20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:29:06 455 546.4000 XLON 60002600000015743-E0EnOde3pqmF20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:29:06 20 546.4000 XLON 60002600000015743-E0EnOde3pqm720230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:29:32 70 546.4000 XLON 60002600000015800-E0EnOde3prMV20230608
----------- --------------- ------ ---------------------------------------
08-Jun-2023
16:29:49 70 546.4000 XLON 60002600000015800-E0EnOde3prqU20230608
----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKKPEFLDEFA
(END) Dow Jones Newswires
June 09, 2023 02:30 ET (06:30 GMT)
Drax (LSE:DRX)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024
Drax (LSE:DRX)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024
