TIDMSXS
RNS Number : 9171L
Spectris PLC
08 September 2023
08 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 08 September 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 01 August 2023.
Platform London Stock Cboe BXE Cboe CXE Turquoise Aquis
Exchange
Aggregate number
of shares purchased 26,067 0 0 0 0
------------ -------- -------- --------- -----
Lowest price paid
per share 3,273.00p 0.00p 0.00p 0.00p 0.00p
------------ -------- -------- --------- -----
Highest price paid
per share 3,328.00p 0.00p 0.00p 0.00p 0.00p
------------ -------- -------- --------- -----
Average price paid
per share 3,314.94p 0.00p 0.00p 0.00p 0.00p
------------ -------- -------- --------- -----
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,177,636
ordinary shares of 5p each in issue (excluding 4,153,968 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
08-Sep-23 08:31:10 2 3,304.00 XLON 0XL8400000000000DDPGKD
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:10:53 4 3,299.00 XLON 0XL8100000000000DDPIPL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:10:53 6 3,299.00 XLON 0XL8A00000000000DDPK0E
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:10:53 16 3,299.00 XLON 0XL8A00000000000DDPK0F
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:10:53 68 3,298.00 XLON 0XL8400000000000DDPKEO
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:10:53 97 3,298.00 XLON 0XL8100000000000DDPIPK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:11:05 3 3,298.00 XLON 0XL8100000000000DDPIQA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:12:46 3 3,297.00 XLON 0XL8400000000000DDPKJK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:12:46 27 3,297.00 XLON 0XL8400000000000DDPKJL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:12:46 57 3,297.00 XLON 0XL8400000000000DDPKJM
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:14:42 24 3,296.00 XLON 0XL8A00000000000DDPKB1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:14:42 88 3,296.00 XLON 0XL8100000000000DDPJ20
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:15:15 4 3,295.00 XLON 0XL8100000000000DDPJ4G
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:15:15 7 3,295.00 XLON 0XL8A00000000000DDPKE9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:15:15 10 3,295.00 XLON 0XL8A00000000000DDPKEA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:15:15 47 3,295.00 XLON 0XL8400000000000DDPKS7
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:15:54 94 3,294.00 XLON 0XL8100000000000DDPJ6M
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:16:07 78 3,292.00 XLON 0XL8100000000000DDPJ7L
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:18:02 70 3,292.00 XLON 0XL8100000000000DDPJD0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:20:15 80 3,292.00 XLON 0XL8400000000000DDPLE6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:20:17 4 3,291.00 XLON 0XL8100000000000DDPJJB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:20:17 28 3,291.00 XLON 0XL8A00000000000DDPKUR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:20:17 76 3,291.00 XLON 0XL8400000000000DDPLF0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:28:40 3 3,291.00 XLON 0XL8400000000000DDPMIC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:29:03 23 3,291.00 XLON 0XL8A00000000000DDPLUB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:31:17 5 3,290.00 XLON 0XL8100000000000DDPKKQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:31:17 30 3,290.00 XLON 0XL8400000000000DDPMSR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:31:17 56 3,290.00 XLON 0XL8400000000000DDPMSS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:32:05 3 3,289.00 XLON 0XL8100000000000DDPKN7
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:32:05 4 3,289.00 XLON 0XL8100000000000DDPKN5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:32:05 36 3,289.00 XLON 0XL8A00000000000DDPMAB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:32:05 62 3,288.00 XLON 0XL8400000000000DDPMVK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:32:05 140 3,289.00 XLON 0XL8100000000000DDPKN6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:33:18 73 3,287.00 XLON 0XL8100000000000DDPKQ3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:34:11 2 3,286.00 XLON 0XL8400000000000DDPN6L
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:34:11 24 3,285.00 XLON 0XL8A00000000000DDPMGI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:34:11 29 3,285.00 XLON 0XL8400000000000DDPN6M
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:34:11 34 3,285.00 XLON 0XL8400000000000DDPN6N
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:34:11 71 3,286.00 XLON 0XL8100000000000DDPKTO
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:49:28 25 3,286.00 XLON 0XL8A00000000000DDPNSQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:49:28 138 3,286.00 XLON 0XL8100000000000DDPM7C
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:49:53 3 3,286.00 XLON 0XL8100000000000DDPM8F
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:49:53 26 3,286.00 XLON 0XL8A00000000000DDPNUM
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:51:20 2 3,285.00 XLON 0XL8400000000000DDPOUO
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:51:20 5 3,285.00 XLON 0XL8100000000000DDPMCD
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:53:11 51 3,283.00 XLON 0XL8400000000000DDPP4D
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:53:11 65 3,284.00 XLON 0XL8400000000000DDPP4C
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:53:11 68 3,284.00 XLON 0XL8100000000000DDPMGB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:57:35 52 3,284.00 XLON 0XL8400000000000DDPPF4
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:57:57 4 3,283.00 XLON 0XL8100000000000DDPMSB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:57:57 18 3,282.00 XLON 0XL8A00000000000DDPOJR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:11 2 3,281.00 XLON 0XL8400000000000DDPPHF
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:11 4 3,281.00 XLON 0XL8100000000000DDPMTL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:11 5 3,281.00 XLON 0XL8100000000000DDPMTK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:11 19 3,281.00 XLON 0XL8A00000000000DDPOKQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:11 57 3,281.00 XLON 0XL8400000000000DDPPHG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:11 99 3,281.00 XLON 0XL8100000000000DDPMTJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:13 5 3,280.00 XLON 0XL8400000000000DDPPHL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:13 20 3,280.00 XLON 0XL8A00000000000DDPOL2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:58:13 67 3,280.00 XLON 0XL8400000000000DDPPHJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:59:38 17 3,279.00 XLON 0XL8A00000000000DDPOP1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:59:38 43 3,279.00 XLON 0XL8100000000000DDPN1C
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 09:59:38 68 3,279.00 XLON 0XL8100000000000DDPN1D
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:00:46 64 3,275.00 XLON 0XL8400000000000DDPPRF
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:00:46 89 3,275.00 XLON 0XL8100000000000DDPN5R
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:01:11 2 3,273.00 XLON 0XL8400000000000DDPPUE
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:01:11 5 3,273.00 XLON 0XL8100000000000DDPN88
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:01:11 31 3,273.00 XLON 0XL8A00000000000DDPP0O
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:16:10 3 3,274.00 XLON 0XL8400000000000DDPRLU
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:16:10 5 3,274.00 XLON 0XL8100000000000DDPON3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:26:02 5 3,280.00 XLON 0XL8100000000000DDPPGI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:26:02 64 3,280.00 XLON 0XL8400000000000DDPSD8
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:26:02 92 3,280.00 XLON 0XL8100000000000DDPPGJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:26:03 81 3,280.00 XLON 0XL8400000000000DDPSDH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:26:03 114 3,280.00 XLON 0XL8100000000000DDPPGP
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 3 3,285.00 XLON 0XL8400000000000DDPU3B
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 6 3,285.00 XLON 0XL8100000000000DDPQS1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 8 3,284.00 XLON 0XL8400000000000DDPU3E
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 10 3,283.00 XLON 0XL8A00000000000DDPSVM
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 14 3,284.00 XLON 0XL8400000000000DDPU3D
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 32 3,283.00 XLON 0XL8A00000000000DDPSVL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 62 3,285.00 XLON 0XL8400000000000DDPU3A
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 87 3,285.00 XLON 0XL8100000000000DDPQS3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 107 3,284.00 XLON 0XL8400000000000DDPU3C
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:45:51 110 3,284.00 XLON 0XL8100000000000DDPQS2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:59:31 2 3,282.00 XLON 0XL8400000000000DDPVGG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:59:31 5 3,282.00 XLON 0XL8100000000000DDPRSH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:59:31 66 3,282.00 XLON 0XL8400000000000DDPVGH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 10:59:31 78 3,282.00 XLON 0XL8100000000000DDPRSG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:01:02 1 3,281.00 XLON 0XL8100000000000DDPS28
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:01:02 4 3,281.00 XLON 0XL8100000000000DDPS2B
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:01:02 7 3,281.00 XLON 0XL8100000000000DDPS29
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:01:02 55 3,281.00 XLON 0XL8A00000000000DDPUJI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:01:02 63 3,281.00 XLON 0XL8100000000000DDPS27
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:01:17 2 3,281.00 XLON 0XL8400000000000DDPVO2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:01:17 5 3,281.00 XLON 0XL8100000000000DDPS2U
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:06:02 15 3,283.00 XLON 0XL8A00000000000DDPV09
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:06:02 28 3,283.00 XLON 0XL8A00000000000DDPV0A
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:13:11 15 3,296.00 XLON 0XL8100000000000DDPSQR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:13:11 48 3,296.00 XLON 0XL8100000000000DDPSQS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:17:22 15 3,298.00 XLON 0XL8100000000000DDPT33
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:37:56 3 3,308.00 XLON 0XL8100000000000DDPULT
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:19 3 3,312.00 XLON 0XL8100000000000DDPUV5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:19 11 3,312.00 XLON 0XL8A00000000000DDQ1J2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:19 62 3,312.00 XLON 0XL8A00000000000DDQ1J3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:19 139 3,313.00 XLON 0XL8400000000000DDQ2QB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:19 415 3,313.00 XLON 0XL8400000000000DDQ2QC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:22 38 3,313.00 XLON 0XL8100000000000DDPUV7
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:22 49 3,313.00 XLON 0XL8100000000000DDPUV9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:22 80 3,313.00 XLON 0XL8100000000000DDPUV8
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:27 40 3,313.00 XLON 0XL8100000000000DDPUVE
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:29 2 3,310.00 XLON 0XL8400000000000DDQ2QS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:29 3 3,310.00 XLON 0XL8100000000000DDPUVF
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:29 23 3,310.00 XLON 0XL8A00000000000DDQ1JC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:52 2 3,309.00 XLON 0XL8400000000000DDQ2RD
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:52 29 3,309.00 XLON 0XL8400000000000DDQ2RB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:52 112 3,309.00 XLON 0XL8100000000000DDPUVS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:52 201 3,309.00 XLON 0XL8400000000000DDQ2RC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:42:52 538 3,309.00 XLON 0XL8100000000000DDPUVR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:01 3 3,308.00 XLON 0XL8400000000000DDQ2RN
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:19 69 3,308.00 XLON 0XL8100000000000DDPV17
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:47 2 3,308.00 XLON 0XL8400000000000DDQ2TI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:47 6 3,307.00 XLON 0XL8100000000000DDPV2P
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:47 7 3,308.00 XLON 0XL8100000000000DDPV2M
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:47 19 3,307.00 XLON 0XL8400000000000DDQ2TL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:47 53 3,307.00 XLON 0XL8400000000000DDQ2TK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:47 58 3,308.00 XLON 0XL8400000000000DDQ2TJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:43:47 115 3,307.00 XLON 0XL8100000000000DDPV2O
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:53:49 51 3,307.00 XLON 0XL8400000000000DDQ3GS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:53:51 3 3,306.00 XLON 0XL8100000000000DDPVM2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:53:51 66 3,306.00 XLON 0XL8100000000000DDPVM3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:53:51 84 3,306.00 XLON 0XL8A00000000000DDQ2E6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:55:17 2 3,305.00 XLON 0XL8400000000000DDQ3K1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:55:17 4 3,305.00 XLON 0XL8100000000000DDPVOA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 11:55:17 42 3,305.00 XLON 0XL8A00000000000DDQ2HA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:07:15 4 3,304.00 XLON 0XL8100000000000DDQ0J5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:07:15 7 3,304.00 XLON 0XL8A00000000000DDQ3FJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:07:15 54 3,304.00 XLON 0XL8A00000000000DDQ3FK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:07:15 69 3,304.00 XLON 0XL8400000000000DDQ4D5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:07:15 90 3,304.00 XLON 0XL8100000000000DDQ0J6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:24:05 2 3,308.00 XLON 0XL8400000000000DDQ5CI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:24:05 3 3,308.00 XLON 0XL8100000000000DDQ1K4
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:24:05 56 3,308.00 XLON 0XL8400000000000DDQ5CJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:27:11 3 3,308.00 XLON 0XL8400000000000DDQ5JI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:27:11 9 3,308.00 XLON 0XL8A00000000000DDQ4S5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:27:11 40 3,308.00 XLON 0XL8A00000000000DDQ4S4
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:27:11 232 3,308.00 XLON 0XL8100000000000DDQ1Q5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:31:02 13 3,307.00 XLON 0XL8A00000000000DDQ56O
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:31:02 18 3,307.00 XLON 0XL8A00000000000DDQ56P
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:31:02 121 3,307.00 XLON 0XL8400000000000DDQ5R6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:31:02 212 3,307.00 XLON 0XL8100000000000DDQ230
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:32:03 3 3,307.00 XLON 0XL8400000000000DDQ5T1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:32:04 4 3,306.00 XLON 0XL8100000000000DDQ24G
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:32:04 10 3,306.00 XLON 0XL8400000000000DDQ5TC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:32:04 24 3,306.00 XLON 0XL8A00000000000DDQ59Q
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:32:04 122 3,306.00 XLON 0XL8100000000000DDQ24H
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:32:04 179 3,306.00 XLON 0XL8400000000000DDQ5TB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:39:03 39 3,310.00 XLON 0XL8A00000000000DDQ5ST
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:39:03 62 3,310.00 XLON 0XL8400000000000DDQ6DB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:39:03 97 3,310.00 XLON 0XL8400000000000DDQ6DA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:39:03 113 3,310.00 XLON 0XL8100000000000DDQ2LI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:42:54 3 3,310.00 XLON 0XL8400000000000DDQ6L3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:42:54 15 3,310.00 XLON 0XL8400000000000DDQ6L2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 12:42:54 42 3,310.00 XLON 0XL8400000000000DDQ6L1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:03:44 3 3,320.00 XLON 0XL8400000000000DDQ7UB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:03:44 8 3,319.00 XLON 0XL8A00000000000DDQ7LR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:03:44 385 3,320.00 XLON 0XL8100000000000DDQ45F
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:02 3 3,319.00 XLON 0XL8A00000000000DDQ7MB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:02 14 3,318.00 XLON 0XL8100000000000DDQ45U
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:02 23 3,319.00 XLON 0XL8A00000000000DDQ7MA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:02 32 3,319.00 XLON 0XL8A00000000000DDQ7MC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:02 58 3,318.00 XLON 0XL8A00000000000DDQ7MH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:02 135 3,319.00 XLON 0XL8100000000000DDQ45T
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:02 272 3,319.00 XLON 0XL8400000000000DDQ7UR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:03 10 3,318.00 XLON 0XL8A00000000000DDQ7MK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:04:03 100 3,318.00 XLON 0XL8400000000000DDQ7V0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:12:50 13 3,320.00 XLON 0XL8100000000000DDQ4MF
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:12:50 55 3,320.00 XLON 0XL8A00000000000DDQ88L
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:12:51 3 3,318.00 XLON 0XL8400000000000DDQ8H6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:12:51 7 3,318.00 XLON 0XL8A00000000000DDQ88O
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:12:51 73 3,318.00 XLON 0XL8400000000000DDQ8H5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:12:51 103 3,318.00 XLON 0XL8100000000000DDQ4MI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:13:03 19 3,317.00 XLON 0XL8400000000000DDQ8HG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:13:03 55 3,317.00 XLON 0XL8400000000000DDQ8HH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:13:03 104 3,317.00 XLON 0XL8100000000000DDQ4MQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:34:07 13 3,323.00 XLON 0XL8100000000000DDQ65Q
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:34:07 61 3,323.00 XLON 0XL8100000000000DDQ65P
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:34:07 441 3,323.00 XLON 0XL8400000000000DDQA8C
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:34:07 581 3,323.00 XLON 0XL8100000000000DDQ65R
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:34:08 2 3,322.00 XLON 0XL8400000000000DDQA8E
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:34:08 4 3,322.00 XLON 0XL8400000000000DDQA8D
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:34:08 56 3,322.00 XLON 0XL8A00000000000DDQA0H
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:38:31 52 3,321.00 XLON 0XL8400000000000DDQAM6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:38:39 2 3,321.00 XLON 0XL8400000000000DDQAMI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:38:39 85 3,321.00 XLON 0XL8A00000000000DDQAHI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:38:39 89 3,321.00 XLON 0XL8100000000000DDQ6IK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:38:43 16 3,320.00 XLON 0XL8400000000000DDQAML
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:48:07 2 3,324.00 XLON 0XL8400000000000DDQBEE
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:48:07 80 3,324.00 XLON 0XL8400000000000DDQBED
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 2 3,322.00 XLON 0XL8400000000000DDQBLR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 9 3,323.00 XLON 0XL8100000000000DDQ7H3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 16 3,323.00 XLON 0XL8100000000000DDQ7H0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 63 3,323.00 XLON 0XL8400000000000DDQBLQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 70 3,322.00 XLON 0XL8400000000000DDQBLS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 70 3,323.00 XLON 0XL8100000000000DDQ7H4
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 79 3,323.00 XLON 0XL8A00000000000DDQBKJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:49:53 331 3,323.00 XLON 0XL8100000000000DDQ7H1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:50:32 4 3,322.00 XLON 0XL8400000000000DDQBOD
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:55:19 36 3,321.00 XLON 0XL8100000000000DDQ80N
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:55:19 40 3,321.00 XLON 0XL8A00000000000DDQC5L
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:55:19 73 3,321.00 XLON 0XL8100000000000DDQ80M
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:55:20 10 3,320.00 XLON 0XL8100000000000DDQ80Q
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:55:20 27 3,320.00 XLON 0XL8400000000000DDQC5E
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 13:55:20 90 3,320.00 XLON 0XL8400000000000DDQC5D
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:02:02 1 3,319.00 XLON 0XL8400000000000DDQCSL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:02:02 2 3,319.00 XLON 0XL8400000000000DDQCSM
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:02:02 17 3,319.00 XLON 0XL8100000000000DDQ8NJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:02:02 49 3,319.00 XLON 0XL8400000000000DDQCSK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:02:02 62 3,319.00 XLON 0XL8A00000000000DDQCRP
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:02:02 91 3,319.00 XLON 0XL8100000000000DDQ8NK
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:05:22 54 3,321.00 XLON 0XL8400000000000DDQD7F
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:06:10 3 3,319.00 XLON 0XL8400000000000DDQDAQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:07:01 8 3,319.00 XLON 0XL8100000000000DDQ94A
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:27:18 9 3,320.00 XLON 0XL8100000000000DDQAU1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:27:18 93 3,320.00 XLON 0XL8A00000000000DDQFHL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:27:18 732 3,320.00 XLON 0XL8100000000000DDQAU2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:27:19 69 3,321.00 XLON 0XL8400000000000DDQFAQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:27:24 95 3,321.00 XLON 0XL8400000000000DDQFB4
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:30:56 7 3,325.00 XLON 0XL8100000000000DDQBD2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:31:42 40 3,325.00 XLON 0XL8400000000000DDQG3J
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:32:08 2 3,325.00 XLON 0XL8400000000000DDQG72
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:23 3 3,325.00 XLON 0XL8400000000000DDQGEG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:23 13 3,325.00 XLON 0XL8100000000000DDQBR1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:23 112 3,325.00 XLON 0XL8A00000000000DDQGJ6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:23 148 3,325.00 XLON 0XL8400000000000DDQGEI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:23 560 3,325.00 XLON 0XL8400000000000DDQGEH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:53 22 3,324.00 XLON 0XL8400000000000DDQGH9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:53 25 3,324.00 XLON 0XL8400000000000DDQGHA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:53 42 3,324.00 XLON 0XL8A00000000000DDQGMI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:53 107 3,324.00 XLON 0XL8400000000000DDQGHB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:33:53 113 3,324.00 XLON 0XL8A00000000000DDQGMH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:43:00 3 3,322.00 XLON 0XL8400000000000DDQI7L
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:43:00 10 3,322.00 XLON 0XL8100000000000DDQDDA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:43:00 10 3,323.00 XLON 0XL8400000000000DDQI7K
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:43:00 101 3,323.00 XLON 0XL8400000000000DDQI7J
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:43:00 102 3,322.00 XLON 0XL8A00000000000DDQIHB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:43:00 136 3,322.00 XLON 0XL8400000000000DDQI7M
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:43:00 825 3,323.00 XLON 0XL8100000000000DDQDD9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:47:44 25 3,321.00 XLON 0XL8A00000000000DDQJDE
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 2 3,320.00 XLON 0XL8A00000000000DDQKFA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 3 3,321.00 XLON 0XL8400000000000DDQK3P
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 5 3,319.00 XLON 0XL8400000000000DDQK42
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 10 3,317.00 XLON 0XL8100000000000DDQF0J
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 10 3,318.00 XLON 0XL8100000000000DDQF0I
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 20 3,318.00 XLON 0XL8A00000000000DDQKFG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 20 3,319.00 XLON 0XL8100000000000DDQF0H
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 24 3,320.00 XLON 0XL8A00000000000DDQKF9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 25 3,321.00 XLON 0XL8400000000000DDQK3S
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 30 3,319.00 XLON 0XL8A00000000000DDQKFE
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 37 3,321.00 XLON 0XL8A00000000000DDQKF7
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 80 3,321.00 XLON 0XL8400000000000DDQK3T
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 82 3,320.00 XLON 0XL8100000000000DDQF0C
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 95 3,321.00 XLON 0XL8400000000000DDQK3Q
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 129 3,321.00 XLON 0XL8100000000000DDQF0A
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 141 3,320.00 XLON 0XL8400000000000DDQK3U
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:03 167 3,320.00 XLON 0XL8100000000000DDQF0D
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:31 70 3,316.00 XLON 0XL8400000000000DDQK6E
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:35 2 3,316.00 XLON 0XL8400000000000DDQK6V
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:35 14 3,316.00 XLON 0XL8400000000000DDQK6U
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:35 23 3,316.00 XLON 0XL8A00000000000DDQKIQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:35 309 3,316.00 XLON 0XL8100000000000DDQF2L
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:53:55 112 3,316.00 XLON 0XL8100000000000DDQF3P
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:54:15 15 3,316.00 XLON 0XL8A00000000000DDQKNC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:54:32 6 3,316.00 XLON 0XL8A00000000000DDQKP9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:54:34 6 3,316.00 XLON 0XL8100000000000DDQF75
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:54:34 9 3,316.00 XLON 0XL8A00000000000DDQKPJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:55:04 4 3,315.00 XLON 0XL8400000000000DDQKG8
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:55:04 26 3,315.00 XLON 0XL8A00000000000DDQKS6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:55:04 61 3,315.00 XLON 0XL8400000000000DDQKG9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 14:55:04 109 3,315.00 XLON 0XL8400000000000DDQKGA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:08:56 15 3,317.00 XLON 0XL8400000000000DDQN2F
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:08:56 35 3,317.00 XLON 0XL8400000000000DDQN2E
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:11:36 94 3,321.00 XLON 0XL8400000000000DDQNHC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:12:11 114 3,322.00 XLON 0XL8400000000000DDQNKE
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:13:52 12 3,321.00 XLON 0XL8100000000000DDQI6V
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:13:52 99 3,321.00 XLON 0XL8A00000000000DDQOKQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:27:52 8 3,322.00 XLON 0XL8400000000000DDQQ76
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:27:52 18 3,322.00 XLON 0XL8100000000000DDQK8R
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:33:13 13 3,324.00 XLON 0XL8100000000000DDQL35
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:33:13 67 3,324.00 XLON 0XL8400000000000DDQR5G
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:33:13 157 3,325.00 XLON 0XL8A00000000000DDQS10
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:36:54 4 3,324.00 XLON 0XL8100000000000DDQLIS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:36:54 14 3,324.00 XLON 0XL8100000000000DDQLIT
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:40:55 6 3,323.00 XLON 0XL8400000000000DDQSG0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:40:55 12 3,323.00 XLON 0XL8100000000000DDQM4K
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:45 3 3,323.00 XLON 0XL8100000000000DDQM8U
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:45 18 3,323.00 XLON 0XL8A00000000000DDQTI1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:45 142 3,323.00 XLON 0XL8100000000000DDQM8T
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:45 229 3,323.00 XLON 0XL8100000000000DDQM90
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:45 363 3,323.00 XLON 0XL8A00000000000DDQTI0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:45 375 3,323.00 XLON 0XL8100000000000DDQM8V
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:47 71 3,323.00 XLON 0XL8400000000000DDQSLH
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:47 99 3,323.00 XLON 0XL8400000000000DDQSLJ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:41:47 100 3,323.00 XLON 0XL8400000000000DDQSLI
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:43:11 52 3,321.00 XLON 0XL8A00000000000DDQTQ7
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:43:11 133 3,321.00 XLON 0XL8100000000000DDQMEO
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:43:11 260 3,321.00 XLON 0XL8400000000000DDQSSR
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:43:11 276 3,321.00 XLON 0XL8100000000000DDQMEP
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:45:52 101 3,322.00 XLON 0XL8100000000000DDQMRG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 5 3,322.00 XLON 0XL8100000000000DDQMUB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 10 3,321.00 XLON 0XL8400000000000DDQTF3
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 26 3,321.00 XLON 0XL8A00000000000DDQUCC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 33 3,321.00 XLON 0XL8100000000000DDQMU8
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 35 3,321.00 XLON 0XL8A00000000000DDQUCD
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 46 3,322.00 XLON 0XL8100000000000DDQMUA
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 49 3,322.00 XLON 0XL8400000000000DDQTF5
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 53 3,322.00 XLON 0XL8100000000000DDQMUC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 89 3,321.00 XLON 0XL8400000000000DDQTF2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 90 3,321.00 XLON 0XL8100000000000DDQMU6
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 125 3,321.00 XLON 0XL8100000000000DDQMU7
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:28 427 3,321.00 XLON 0XL8100000000000DDQMU9
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:29 21 3,321.00 XLON 0XL8100000000000DDQMUL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:30 1 3,320.00 XLON 0XL8A00000000000DDQUDE
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:30 9 3,320.00 XLON 0XL8100000000000DDQMUV
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:30 34 3,320.00 XLON 0XL8A00000000000DDQUDB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:46:30 209 3,320.00 XLON 0XL8400000000000DDQTFN
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:49:16 8 3,319.00 XLON 0XL8400000000000DDQTUB
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:49:16 17 3,319.00 XLON 0XL8100000000000DDQNC0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:49:16 67 3,319.00 XLON 0XL8A00000000000DDQURQ
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:49:47 57 3,319.00 XLON 0XL8400000000000DDQU0V
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:49:58 3 3,319.00 XLON 0XL8100000000000DDQNET
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:50:26 26 3,319.00 XLON 0XL8A00000000000DDQV2B
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:50:26 66 3,319.00 XLON 0XL8100000000000DDQNGV
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:53:32 30 3,322.00 XLON 0XL8400000000000DDQUNU
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:53:32 80 3,322.00 XLON 0XL8400000000000DDQUNT
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 15:59:33 10 3,322.00 XLON 0XL8100000000000DDQP0L
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:05:52 117 3,325.00 XLON 0XL8A00000000000DDR22G
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:08:00 224 3,324.00 XLON 0XL8100000000000DDQQCF
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:08:01 481 3,324.00 XLON 0XL8100000000000DDQQCL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:09:06 12 3,324.00 XLON 0XL8400000000000DDR1JL
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:09:06 284 3,324.00 XLON 0XL8A00000000000DDR2L1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:09:06 292 3,324.00 XLON 0XL8100000000000DDQQHD
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:09:06 572 3,324.00 XLON 0XL8400000000000DDR1JM
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:09:06 679 3,324.00 XLON 0XL8400000000000DDR1JN
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:09:07 15 3,323.00 XLON 0XL8100000000000DDQQHG
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:14:01 65 3,325.00 XLON 0XL8A00000000000DDR3HC
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:19:55 4 3,325.00 XLON 0XL8100000000000DDQS9G
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:19:55 44 3,325.00 XLON 0XL8100000000000DDQS9B
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:19:55 58 3,325.00 XLON 0XL8100000000000DDQS9F
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:19:55 76 3,325.00 XLON 0XL8100000000000DDQS9D
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:19:55 132 3,325.00 XLON 0XL8100000000000DDQS9C
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:19:55 195 3,325.00 XLON 0XL8A00000000000DDR4R2
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:19:55 604 3,325.00 XLON 0XL8100000000000DDQS9E
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:21:31 3 3,324.00 XLON 0XL8100000000000DDQSKT
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:21:31 4 3,324.00 XLON 0XL8400000000000DDR431
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:21:31 9 3,324.00 XLON 0XL8400000000000DDR430
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:21:31 64 3,324.00 XLON 0XL8A00000000000DDR57N
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:24:15 74 3,326.00 XLON 0XL8A00000000000DDR5PS
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:29:40 26 3,328.00 XLON 0XL8100000000000DDQTV0
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:29:40 271 3,328.00 XLON 0XL8100000000000DDQTV1
---------------- ------ ----------- -------- ----------------------------
08-Sep-23 16:29:40 296 3,328.00 XLON 0XL8400000000000DDR5U7
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGGLVRRGFZM
(END) Dow Jones Newswires
September 08, 2023 12:22 ET (16:22 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Nov 2023 até Dez 2023
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Dez 2022 até Dez 2023
