TIDMSXS
RNS Number : 2791N
Spectris PLC
21 September 2023
21 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 September 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 01 August 2023.
Platform London Stock Cboe BXE Cboe CXE Turquoise Aquis
Exchange
Aggregate number
of shares purchased 21,394 0 0 0 0
------------ -------- -------- --------- -----
Lowest price paid
per share 3,309.00p 0.00p 0.00p 0.00p 0.00p
------------ -------- -------- --------- -----
Highest price paid
per share 3,362.00p 0.00p 0.00p 0.00p 0.00p
------------ -------- -------- --------- -----
Average price paid
per share 3,343.89p 0.00p 0.00p 0.00p 0.00p
------------ -------- -------- --------- -----
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,955,530
ordinary shares of 5p each in issue (excluding 4,150,516 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
21-Sep-23 08:16:07 2 3,340.00 XLON 0XMB400000000000ARCIT8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:16:07 2 3,340.00 XLON 0XMB700000000000ARCIQN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:16:07 3 3,340.00 XLON 0XMB100000000000ARCIBC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:16:07 6 3,340.00 XLON 0XMB400000000000ARCIT7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:16:07 21 3,342.00 XLON 0XMB100000000000ARCIBB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:16:07 73 3,339.00 XLON 0XMBA00000000000ARCIV1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:21:00 21 3,341.00 XLON 0XMB100000000000ARCIC7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:21:00 64 3,340.00 XLON 0XMBA00000000000ARCJ06
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:21:00 135 3,339.00 XLON 0XMBA00000000000ARCJ07
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:30:24 2 3,349.00 XLON 0XMB400000000000ARCJ24
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:30:24 2 3,349.00 XLON 0XMB700000000000ARCJ04
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:30:24 8 3,349.00 XLON 0XMB400000000000ARCJ23
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:30:24 30 3,349.00 XLON 0XMB100000000000ARCIF7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:30:24 62 3,349.00 XLON 0XMBA00000000000ARCJ3H
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:30:24 245 3,348.00 XLON 0XMBA00000000000ARCJ3I
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:12 2 3,347.00 XLON 0XMB700000000000ARCJ4N
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:12 3 3,347.00 XLON 0XMB400000000000ARCJ6T
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:12 7 3,346.00 XLON 0XMB400000000000ARCJ6V
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:12 47 3,346.00 XLON 0XMB100000000000ARCIIU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:13 3 3,344.00 XLON 0XMB100000000000ARCIIV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:13 6 3,345.00 XLON 0XMB400000000000ARCJ70
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:13 29 3,344.00 XLON 0XMBA00000000000ARCJ6U
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:47:13 34 3,344.00 XLON 0XMBA00000000000ARCJ6V
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:55:08 5 3,349.00 XLON 0XMB400000000000ARCJ9M
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:55:08 42 3,349.00 XLON 0XMB100000000000ARCIK8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:55:16 3 3,346.00 XLON 0XMB100000000000ARCIKE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 08:55:16 110 3,348.00 XLON 0XMBA00000000000ARCJ85
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:00:49 2 3,344.00 XLON 0XMB400000000000ARCJAU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:00:49 3 3,344.00 XLON 0XMB700000000000ARCJ90
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:05:00 1 3,339.00 XLON 0XMB400000000000ARCJC5
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:05:00 3 3,339.00 XLON 0XMB400000000000ARCJC3
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:05:00 24 3,339.00 XLON 0XMB100000000000ARCIM5
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:05:03 46 3,337.00 XLON 0XMBA00000000000ARCJB7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:05:03 48 3,337.00 XLON 0XMBA00000000000ARCJB6
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:11:07 5 3,331.00 XLON 0XMB400000000000ARCJDF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:11:07 34 3,331.00 XLON 0XMB100000000000ARCIN8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:11:07 48 3,332.00 XLON 0XMB700000000000ARCJBL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:13:44 2 3,329.00 XLON 0XMB400000000000ARCJGB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:19:36 2 3,329.00 XLON 0XMB100000000000ARCIS9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:19:36 3 3,329.00 XLON 0XMB400000000000ARCJIA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:19:36 3 3,329.00 XLON 0XMB700000000000ARCJGB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:19:36 82 3,328.00 XLON 0XMBA00000000000ARCJFQ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:20:25 2 3,327.00 XLON 0XMB100000000000ARCISA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:20:25 5 3,326.00 XLON 0XMB400000000000ARCJIE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:20:25 31 3,327.00 XLON 0XMB100000000000ARCISB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:20:25 53 3,327.00 XLON 0XMB700000000000ARCJGH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:20:25 65 3,326.00 XLON 0XMBA00000000000ARCJFV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:20:30 7 3,321.00 XLON 0XMB400000000000ARCJIH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:29:20 30 3,326.00 XLON 0XMB100000000000ARCITN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:31:53 2 3,325.00 XLON 0XMB100000000000ARCIU0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:31:53 5 3,325.00 XLON 0XMB400000000000ARCJK2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:31:53 95 3,324.00 XLON 0XMB700000000000ARCJIR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:31:56 77 3,323.00 XLON 0XMBA00000000000ARCJHR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:33:23 56 3,321.00 XLON 0XMB700000000000ARCJJD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:33:24 17 3,320.00 XLON 0XMB700000000000ARCJJE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:33:24 38 3,320.00 XLON 0XMB700000000000ARCJJF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:33:24 158 3,320.00 XLON 0XMBA00000000000ARCJI8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:37:51 3 3,319.00 XLON 0XMB400000000000ARCJLB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 2 3,318.00 XLON 0XMB100000000000ARCJ1P
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 3 3,318.00 XLON 0XMB700000000000ARCJN0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 6 3,318.00 XLON 0XMB400000000000ARCJNO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 7 3,317.00 XLON 0XMB400000000000ARCJNP
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 22 3,318.00 XLON 0XMB100000000000ARCJ1O
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 23 3,317.00 XLON 0XMB100000000000ARCJ1Q
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 40 3,318.00 XLON 0XMB700000000000ARCJN1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 84 3,318.00 XLON 0XMB700000000000ARCJN2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:49:51 154 3,318.00 XLON 0XMBA00000000000ARCJL8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:50:52 20 3,314.00 XLON 0XMB700000000000ARCJN7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:52:52 40 3,314.00 XLON 0XMB100000000000ARCJ2E
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:52:52 74 3,314.00 XLON 0XMBA00000000000ARCJLN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:57:06 4 3,312.00 XLON 0XMB400000000000ARCJOR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:57:06 38 3,312.00 XLON 0XMB100000000000ARCJ38
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:59:53 2 3,311.00 XLON 0XMB400000000000ARCJP8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 09:59:53 16 3,311.00 XLON 0XMB700000000000ARCJOM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:07:45 2 3,312.00 XLON 0XMB400000000000ARCJSM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:07:45 3 3,312.00 XLON 0XMB700000000000ARCJRP
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:07:45 9 3,312.00 XLON 0XMB400000000000ARCJSN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:07:45 20 3,312.00 XLON 0XMB100000000000ARCJ6Q
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:09:21 2 3,311.00 XLON 0XMB100000000000ARCJ6T
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:09:21 87 3,311.00 XLON 0XMB700000000000ARCJRU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:09:25 2 3,310.00 XLON 0XMB100000000000ARCJ6V
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:09:25 62 3,310.00 XLON 0XMBA00000000000ARCJQA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:10:12 6 3,309.00 XLON 0XMB400000000000ARCJT2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:10:12 26 3,309.00 XLON 0XMB100000000000ARCJ73
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:10:12 30 3,309.00 XLON 0XMBA00000000000ARCJQG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:10:12 42 3,309.00 XLON 0XMBA00000000000ARCJQE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:20:12 3 3,311.00 XLON 0XMB700000000000ARCK5H
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:20:12 4 3,311.00 XLON 0XMB400000000000ARCK7Q
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:20:12 34 3,311.00 XLON 0XMB100000000000ARCJFD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:20:12 73 3,311.00 XLON 0XMBA00000000000ARCK1S
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:31:18 2 3,309.00 XLON 0XMB700000000000ARCK8A
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:31:18 3 3,310.00 XLON 0XMB400000000000ARCKDI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:31:18 5 3,309.00 XLON 0XMB400000000000ARCKDJ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:31:18 8 3,310.00 XLON 0XMB400000000000ARCKDH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:31:18 24 3,309.00 XLON 0XMB100000000000ARCJIB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:31:18 45 3,309.00 XLON 0XMBA00000000000ARCK5D
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:31:18 45 3,310.00 XLON 0XMB700000000000ARCK8B
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:44:41 3 3,324.00 XLON 0XMB400000000000ARCKJV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:44:41 59 3,324.00 XLON 0XMB700000000000ARCKDE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:48:47 2 3,328.00 XLON 0XMB400000000000ARCKL9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:58:21 3 3,328.00 XLON 0XMB400000000000ARCKN0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:59:00 3 3,327.00 XLON 0XMB100000000000ARCJNQ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:59:00 4 3,327.00 XLON 0XMB700000000000ARCKGO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:59:00 10 3,326.00 XLON 0XMB400000000000ARCKNA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:59:00 81 3,326.00 XLON 0XMB100000000000ARCJNR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:59:00 93 3,326.00 XLON 0XMB700000000000ARCKGP
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 10:59:00 238 3,326.00 XLON 0XMBA00000000000ARCKC0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:02:04 35 3,326.00 XLON 0XMB100000000000ARCJO7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:15:59 50 3,331.00 XLON 0XMB700000000000ARCKLE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:19:54 151 3,330.00 XLON 0XMB700000000000ARCKMH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 2 3,329.00 XLON 0XMB700000000000ARCL4S
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 4 3,329.00 XLON 0XMB100000000000ARCK62
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 4 3,329.00 XLON 0XMB400000000000ARCLAE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 20 3,329.00 XLON 0XMB100000000000ARCK61
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 20 3,329.00 XLON 0XMB400000000000ARCLAD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 35 3,328.00 XLON 0XMB100000000000ARCK63
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 47 3,329.00 XLON 0XMB700000000000ARCL4T
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 66 3,327.00 XLON 0XMB100000000000ARCK64
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:39:00 132 3,328.00 XLON 0XMBA00000000000ARCKSI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:44:38 2 3,326.00 XLON 0XMB100000000000ARCK7H
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:44:38 2 3,326.00 XLON 0XMB400000000000ARCLCF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:44:38 11 3,326.00 XLON 0XMB400000000000ARCLCE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:44:38 45 3,326.00 XLON 0XMB100000000000ARCK7I
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:44:38 59 3,326.00 XLON 0XMB700000000000ARCL7D
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 11:45:03 19 3,326.00 XLON 0XMB400000000000ARCLCH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:01:58 4 3,349.00 XLON 0XMB700000000000ARCLJV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:01:59 3 3,348.00 XLON 0XMB400000000000ARCLO7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:01:59 4 3,348.00 XLON 0XMB100000000000ARCKJT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:01:59 15 3,348.00 XLON 0XMB400000000000ARCLO6
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:01:59 55 3,348.00 XLON 0XMB100000000000ARCKJU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:13 7 3,352.00 XLON 0XMB700000000000ARCLOV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:13 22 3,353.00 XLON 0XMB400000000000ARCMAF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:13 63 3,352.00 XLON 0XMB100000000000ARCKLC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:13 154 3,353.00 XLON 0XMB100000000000ARCKLB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:14 5 3,351.00 XLON 0XMB400000000000ARCMAG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:14 7 3,351.00 XLON 0XMB100000000000ARCKLD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:14 8 3,351.00 XLON 0XMB400000000000ARCMAH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:15 3 3,349.00 XLON 0XMB700000000000ARCLP1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:06:19 4 3,348.00 XLON 0XMB100000000000ARCKLE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:11:19 2 3,353.00 XLON 0XMB400000000000ARCMB5
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:11:19 248 3,353.00 XLON 0XMBA00000000000ARCLIJ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:11:19 489 3,353.00 XLON 0XMBA00000000000ARCLIK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:11:20 23 3,352.00 XLON 0XMB100000000000ARCKM2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:12:34 2 3,350.00 XLON 0XMB100000000000ARCKM8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:12:34 2 3,350.00 XLON 0XMB700000000000ARCLRE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:12:34 7 3,349.00 XLON 0XMB400000000000ARCMB9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:12:34 22 3,350.00 XLON 0XMB100000000000ARCKM7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:12:34 147 3,349.00 XLON 0XMBA00000000000ARCLJ8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:13:20 6 3,346.00 XLON 0XMB400000000000ARCMBH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:15:05 3 3,341.00 XLON 0XMB400000000000ARCMBO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:15:05 30 3,341.00 XLON 0XMB100000000000ARCKMF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:19:56 62 3,339.00 XLON 0XMBA00000000000ARCLN0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:39:00 2 3,337.00 XLON 0XMB700000000000ARCM4C
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:39:00 3 3,337.00 XLON 0XMB100000000000ARCKSB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:39:00 3 3,337.00 XLON 0XMB400000000000ARCMH8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:39:00 7 3,337.00 XLON 0XMB400000000000ARCMH7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:39:00 43 3,337.00 XLON 0XMB100000000000ARCKSC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 2 3,336.00 XLON 0XMB100000000000ARCKVG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 2 3,339.00 XLON 0XMB100000000000ARCKVB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 2 3,339.00 XLON 0XMB400000000000ARCMJG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 4 3,335.00 XLON 0XMB400000000000ARCMJI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 4 3,339.00 XLON 0XMB700000000000ARCM8D
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 8 3,336.00 XLON 0XMB400000000000ARCMJH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 8 3,339.00 XLON 0XMB400000000000ARCMJF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 11 3,339.00 XLON 0XMBA00000000000ARCM67
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 20 3,336.00 XLON 0XMB100000000000ARCKVE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 20 3,337.00 XLON 0XMB100000000000ARCKVD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 24 3,334.00 XLON 0XMB100000000000ARCKVF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 25 3,339.00 XLON 0XMB100000000000ARCKVC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 53 3,339.00 XLON 0XMBA00000000000ARCM68
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 62 3,338.00 XLON 0XMBA00000000000ARCM69
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:10 125 3,336.00 XLON 0XMBA00000000000ARCM6A
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 12:52:11 5 3,333.00 XLON 0XMB400000000000ARCMJJ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:02:31 2 3,332.00 XLON 0XMB100000000000ARCL1J
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:04:32 4 3,333.00 XLON 0XMB400000000000ARCML8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:04:32 4 3,333.00 XLON 0XMB400000000000ARCML9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:04:32 4 3,333.00 XLON 0XMB700000000000ARCMB7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:04:32 70 3,333.00 XLON 0XMBA00000000000ARCMAB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:14:07 3 3,333.00 XLON 0XMB100000000000ARCL3T
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:14:07 3 3,333.00 XLON 0XMB700000000000ARCME9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:14:07 4 3,333.00 XLON 0XMB400000000000ARCMMT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:21 2 3,333.00 XLON 0XMB100000000000ARCL5C
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:21 22 3,332.00 XLON 0XMB100000000000ARCL5D
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:21 53 3,332.00 XLON 0XMB700000000000ARCMFS
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:21 198 3,332.00 XLON 0XMB700000000000ARCMFT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:21 213 3,332.00 XLON 0XMB700000000000ARCMFU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:21 325 3,332.00 XLON 0XMB700000000000ARCMFR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:21 468 3,332.00 XLON 0XMB700000000000ARCMFQ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:19:25 20 3,333.00 XLON 0XMBA00000000000ARCMF8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:20:03 2 3,333.00 XLON 0XMB700000000000ARCMGD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:23:28 3 3,331.00 XLON 0XMB400000000000ARCMPE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:23:28 5 3,331.00 XLON 0XMB400000000000ARCMPD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:23:28 14 3,333.00 XLON 0XMB400000000000ARCMPC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:23:28 29 3,333.00 XLON 0XMBA00000000000ARCMGK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:23:28 34 3,331.00 XLON 0XMB100000000000ARCL6A
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:23:28 82 3,333.00 XLON 0XMB100000000000ARCL69
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:23:28 534 3,333.00 XLON 0XMBA00000000000ARCMGL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:27:46 2 3,331.00 XLON 0XMB100000000000ARCL7T
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:27:46 2 3,331.00 XLON 0XMB400000000000ARCMQS
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:27:46 2 3,331.00 XLON 0XMB700000000000ARCMJC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:33:26 27 3,335.00 XLON 0XMBA00000000000ARCMLI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:41:12 15 3,338.00 XLON 0XMB400000000000ARCMUE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:41:15 3 3,337.00 XLON 0XMB400000000000ARCMUH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:41:15 3 3,337.00 XLON 0XMB700000000000ARCMQM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:41:15 21 3,337.00 XLON 0XMB100000000000ARCLCI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:41:15 32 3,337.00 XLON 0XMB400000000000ARCMUG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:46:31 24 3,339.00 XLON 0XMB100000000000ARCLEA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:49:07 3 3,343.00 XLON 0XMB700000000000ARCMV8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:49:07 4 3,343.00 XLON 0XMB400000000000ARCN0K
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:49:10 110 3,341.00 XLON 0XMBA00000000000ARCN82
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:55:16 51 3,345.00 XLON 0XMB100000000000ARCLH6
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 13:55:16 60 3,345.00 XLON 0XMB100000000000ARCLH5
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:09:55 5 3,352.00 XLON 0XMB400000000000ARCN7B
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:15:16 3 3,351.00 XLON 0XMB400000000000ARCN8P
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:15:16 4 3,351.00 XLON 0XMB700000000000ARCNFC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:15:16 7 3,351.00 XLON 0XMB100000000000ARCLO0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:15:16 33 3,351.00 XLON 0XMB400000000000ARCN8O
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:29:36 6 3,353.00 XLON 0XMB400000000000ARCNCV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:29:36 21 3,353.00 XLON 0XMB400000000000ARCND0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:30:31 5 3,353.00 XLON 0XMB400000000000ARCNDM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:39:31 10 3,359.00 XLON 0XMB700000000000ARCO4R
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:39:31 11 3,359.00 XLON 0XMB100000000000ARCMCJ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:39:31 667 3,360.00 XLON 0XMBA00000000000ARCO9E
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:42:48 44 3,361.00 XLON 0XMB400000000000ARCNNO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:42:50 37 3,361.00 XLON 0XMBA00000000000ARCOBU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:42:50 80 3,361.00 XLON 0XMBA00000000000ARCOBT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:44:03 17 3,361.00 XLON 0XMBA00000000000ARCOCL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:44:03 33 3,361.00 XLON 0XMBA00000000000ARCOCK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:45:05 90 3,358.00 XLON 0XMBA00000000000ARCODK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:45:05 93 3,358.00 XLON 0XMB100000000000ARCMGG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:46:52 7 3,359.00 XLON 0XMB700000000000ARCOAR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:46:52 8 3,359.00 XLON 0XMB100000000000ARCMHK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:47:20 3 3,357.00 XLON 0XMB400000000000ARCNQ2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:47:20 7 3,358.00 XLON 0XMB400000000000ARCNQ0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:47:20 31 3,357.00 XLON 0XMB400000000000ARCNQ1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:47:25 7 3,356.00 XLON 0XMB700000000000ARCOBE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:47:25 9 3,356.00 XLON 0XMB100000000000ARCMHT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:47:25 18 3,356.00 XLON 0XMB400000000000ARCNQ4
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:49:33 4 3,353.00 XLON 0XMB100000000000ARCMM3
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:49:33 5 3,353.00 XLON 0XMB700000000000ARCOEP
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:49:33 7 3,353.00 XLON 0XMB400000000000ARCNTI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:49:33 68 3,354.00 XLON 0XMB100000000000ARCMM2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:49:38 9 3,353.00 XLON 0XMBA00000000000ARCOKN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:55:04 69 3,353.00 XLON 0XMB100000000000ARCMU9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:55:04 555 3,353.00 XLON 0XMBA00000000000ARCP04
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:56:57 2 3,352.00 XLON 0XMB100000000000ARCN0L
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:56:57 2 3,352.00 XLON 0XMB700000000000ARCOPO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:56:57 4 3,352.00 XLON 0XMB400000000000ARCO83
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:56:57 30 3,352.00 XLON 0XMB400000000000ARCO82
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:56:57 72 3,352.00 XLON 0XMB100000000000ARCN0M
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:56:57 517 3,352.00 XLON 0XMBA00000000000ARCP34
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:59:24 12 3,351.00 XLON 0XMB400000000000ARCOA0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 14:59:24 74 3,351.00 XLON 0XMB100000000000ARCN2R
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 2 3,350.00 XLON 0XMB400000000000ARCOCK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 3 3,350.00 XLON 0XMB100000000000ARCN6G
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 3 3,350.00 XLON 0XMB700000000000ARCOV8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 6 3,350.00 XLON 0XMBA00000000000ARCP9I
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 29 3,349.00 XLON 0XMB400000000000ARCOCL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 45 3,351.00 XLON 0XMBA00000000000ARCP9M
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 49 3,349.00 XLON 0XMBA00000000000ARCP9K
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 68 3,349.00 XLON 0XMB100000000000ARCN6H
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 107 3,349.00 XLON 0XMBA00000000000ARCP9L
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:02:12 145 3,350.00 XLON 0XMBA00000000000ARCP9J
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 2 3,349.00 XLON 0XMB100000000000ARCNKE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 2 3,349.00 XLON 0XMB700000000000ARCPCT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 2 3,350.00 XLON 0XMB100000000000ARCNKD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 2 3,353.00 XLON 0XMB100000000000ARCNKC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 4 3,353.00 XLON 0XMB700000000000ARCPCS
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 6 3,351.00 XLON 0XMB400000000000ARCOPL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 8 3,349.00 XLON 0XMB400000000000ARCOPN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 9 3,350.00 XLON 0XMB400000000000ARCOPM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 14 3,353.00 XLON 0XMB400000000000ARCOPK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 67 3,353.00 XLON 0XMB100000000000ARCNKB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 107 3,349.00 XLON 0XMB100000000000ARCNKF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 135 3,353.00 XLON 0XMBA00000000000ARCPVS
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 186 3,353.00 XLON 0XMBA00000000000ARCPVU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:14:42 375 3,353.00 XLON 0XMBA00000000000ARCPVT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:15:42 11 3,351.00 XLON 0XMB400000000000ARCOQI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:15:50 108 3,350.00 XLON 0XMB100000000000ARCNM0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:27:00 54 3,360.00 XLON 0XMBA00000000000ARCQPV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:27:56 48 3,360.00 XLON 0XMBA00000000000ARCQRG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:27:56 68 3,360.00 XLON 0XMBA00000000000ARCQRH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:29:04 36 3,360.00 XLON 0XMB100000000000ARCO8A
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:29:13 27 3,360.00 XLON 0XMB100000000000ARCO8J
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:37:37 161 3,362.00 XLON 0XMBA00000000000ARCR8U
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:37:37 523 3,362.00 XLON 0XMBA00000000000ARCR8V
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:37:39 8 3,360.00 XLON 0XMB100000000000ARCOH2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:37:39 8 3,360.00 XLON 0XMB700000000000ARCQ5M
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:37:39 11 3,360.00 XLON 0XMB400000000000ARCPJ0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:37:39 12 3,360.00 XLON 0XMB400000000000ARCPIV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:37:40 7 3,359.00 XLON 0XMB400000000000ARCPJ4
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:41 6 3,357.00 XLON 0XMB700000000000ARCQKO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:41 7 3,357.00 XLON 0XMB100000000000ARCP91
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:41 10 3,357.00 XLON 0XMB400000000000ARCQ7C
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:41 12 3,358.00 XLON 0XMB700000000000ARCQKN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:41 120 3,358.00 XLON 0XMBA00000000000ARCS77
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:41 543 3,358.00 XLON 0XMB100000000000ARCP90
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:42 5 3,355.00 XLON 0XMB100000000000ARCP96
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:42 11 3,355.00 XLON 0XMB400000000000ARCQ7E
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:53 8 3,354.00 XLON 0XMB100000000000ARCP9H
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:53 9 3,354.00 XLON 0XMB400000000000ARCQ7Q
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:51:53 9 3,354.00 XLON 0XMB700000000000ARCQL6
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:55:41 2 3,356.00 XLON 0XMB700000000000ARCQQ1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:55:41 4 3,356.00 XLON 0XMB100000000000ARCPEE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:55:41 4 3,356.00 XLON 0XMB400000000000ARCQE6
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:55:41 21 3,356.00 XLON 0XMB400000000000ARCQE8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:55:41 66 3,356.00 XLON 0XMB400000000000ARCQE7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:55:45 40 3,356.00 XLON 0XMBA00000000000ARCSFI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:55:45 70 3,356.00 XLON 0XMBA00000000000ARCSFH
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:58:34 30 3,356.00 XLON 0XMBA00000000000ARCSKC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:58:34 45 3,356.00 XLON 0XMBA00000000000ARCSKA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:58:34 45 3,356.00 XLON 0XMBA00000000000ARCSKB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 4 3,352.00 XLON 0XMB700000000000ARCQU3
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 4 3,353.00 XLON 0XMB400000000000ARCQK9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 11 3,352.00 XLON 0XMB100000000000ARCPJ4
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 20 3,354.00 XLON 0XMBA00000000000ARCSME
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 74 3,353.00 XLON 0XMB400000000000ARCQKA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 125 3,354.00 XLON 0XMBA00000000000ARCSM9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 125 3,354.00 XLON 0XMBA00000000000ARCSMA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 125 3,354.00 XLON 0XMBA00000000000ARCSMC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 140 3,352.00 XLON 0XMB100000000000ARCPJ5
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:37 250 3,354.00 XLON 0XMBA00000000000ARCSMB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 15:59:38 5 3,352.00 XLON 0XMB400000000000ARCQKB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:03:49 2 3,351.00 XLON 0XMB100000000000ARCPMR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:03:49 4 3,351.00 XLON 0XMB400000000000ARCQOG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:03:49 4 3,351.00 XLON 0XMB700000000000ARCR30
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:03:49 52 3,351.00 XLON 0XMB100000000000ARCPMQ
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:03:49 86 3,351.00 XLON 0XMB100000000000ARCPMP
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:03:49 91 3,351.00 XLON 0XMBA00000000000ARCSU9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:06:18 2 3,351.00 XLON 0XMB100000000000ARCPP7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:06:19 3 3,350.00 XLON 0XMB400000000000ARCQR8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:06:19 4 3,350.00 XLON 0XMB700000000000ARCR5P
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:06:19 6 3,350.00 XLON 0XMB400000000000ARCQR7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:09:21 3 3,350.00 XLON 0XMB700000000000ARCR99
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:09:21 4 3,350.00 XLON 0XMB400000000000ARCQUG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:09:21 87 3,350.00 XLON 0XMBA00000000000ARCT6M
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:09:35 16 3,349.00 XLON 0XMB400000000000ARCQUO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:09:35 153 3,349.00 XLON 0XMBA00000000000ARCT70
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 2 3,347.00 XLON 0XMB700000000000ARCRDE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 3 3,348.00 XLON 0XMB100000000000ARCPU1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 3 3,348.00 XLON 0XMB400000000000ARCR27
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 5 3,348.00 XLON 0XMB400000000000ARCR26
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 7 3,348.00 XLON 0XMB400000000000ARCR25
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 12 3,348.00 XLON 0XMBA00000000000ARCTCM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 14 3,347.00 XLON 0XMB400000000000ARCR28
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 264 3,348.00 XLON 0XMBA00000000000ARCTCL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:12:56 423 3,348.00 XLON 0XMB100000000000ARCPU2
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:13:31 2 3,347.00 XLON 0XMB100000000000ARCPUG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:13:53 2 3,347.00 XLON 0XMB100000000000ARCPV1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 2 3,343.00 XLON 0XMB400000000000ARCR4E
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 2 3,344.00 XLON 0XMB700000000000ARCRG1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 3 3,346.00 XLON 0XMB100000000000ARCPVL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 3 3,346.00 XLON 0XMB700000000000ARCRG0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 7 3,345.00 XLON 0XMB400000000000ARCR4C
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 8 3,343.00 XLON 0XMB400000000000ARCR4D
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 13 3,346.00 XLON 0XMB400000000000ARCR4B
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 41 3,346.00 XLON 0XMB100000000000ARCPVN
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 73 3,346.00 XLON 0XMB100000000000ARCPVM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 100 3,343.00 XLON 0XMBA00000000000ARCTFE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:38 539 3,346.00 XLON 0XMBA00000000000ARCTFD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:42 3 3,343.00 XLON 0XMB400000000000ARCR4L
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:47 45 3,343.00 XLON 0XMBA00000000000ARCTFU
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:47 49 3,343.00 XLON 0XMBA00000000000ARCTFR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:47 90 3,343.00 XLON 0XMBA00000000000ARCTFS
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:47 90 3,343.00 XLON 0XMBA00000000000ARCTFT
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:14:47 130 3,343.00 XLON 0XMBA00000000000ARCTFV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:15:08 123 3,341.00 XLON 0XMB100000000000ARCQ06
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:15:57 3 3,341.00 XLON 0XMB100000000000ARCQ23
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:15:57 6 3,341.00 XLON 0XMB400000000000ARCR7D
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:17:31 2 3,341.00 XLON 0XMB700000000000ARCRLK
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:17:31 3 3,341.00 XLON 0XMB400000000000ARCR98
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:17:31 4 3,341.00 XLON 0XMB400000000000ARCR99
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:17:31 73 3,341.00 XLON 0XMBA00000000000ARCTMS
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:18:31 2 3,340.00 XLON 0XMB700000000000ARCRMV
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:18:31 3 3,340.00 XLON 0XMB100000000000ARCQ4F
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:18:31 3 3,340.00 XLON 0XMB400000000000ARCRAE
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:18:31 5 3,340.00 XLON 0XMB400000000000ARCRAD
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:18:31 19 3,340.00 XLON 0XMBA00000000000ARCTOO
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:18:31 57 3,340.00 XLON 0XMBA00000000000ARCTOM
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:18:31 77 3,340.00 XLON 0XMB100000000000ARCQ4E
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:20:42 61 3,342.00 XLON 0XMB100000000000ARCQ7D
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:20:45 3 3,341.00 XLON 0XMB100000000000ARCQ7F
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:20:45 9 3,341.00 XLON 0XMB400000000000ARCRDI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:20:45 74 3,341.00 XLON 0XMBA00000000000ARCTTI
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:21:53 2 3,340.00 XLON 0XMB100000000000ARCQ8S
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:21:53 2 3,340.00 XLON 0XMB400000000000ARCRF4
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:26:20 69 3,343.00 XLON 0XMB100000000000ARCQDR
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:26:58 2 3,343.00 XLON 0XMB100000000000ARCQEC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:26:58 174 3,343.00 XLON 0XMB100000000000ARCQEB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:26:59 2 3,343.00 XLON 0XMB100000000000ARCQEG
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:26:59 7 3,343.00 XLON 0XMB100000000000ARCQEF
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:26:59 349 3,343.00 XLON 0XMB100000000000ARCQED
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:26:59 612 3,343.00 XLON 0XMBA00000000000ARCU9S
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:27:11 2 3,345.00 XLON 0XMB100000000000ARCQEL
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 3 3,344.00 XLON 0XMB100000000000ARCQG9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 5 3,344.00 XLON 0XMB400000000000ARCRN0
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 6 3,344.00 XLON 0XMB700000000000ARCS73
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 7 3,345.00 XLON 0XMB100000000000ARCQGC
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 19 3,344.00 XLON 0XMBA00000000000ARCUE4
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 26 3,344.00 XLON 0XMB400000000000ARCRN1
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 79 3,345.00 XLON 0XMB100000000000ARCQGB
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 125 3,344.00 XLON 0XMBA00000000000ARCUE5
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 125 3,344.00 XLON 0XMBA00000000000ARCUE7
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 170 3,344.00 XLON 0XMB100000000000ARCQGA
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 294 3,344.00 XLON 0XMBA00000000000ARCUE8
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 357 3,344.00 XLON 0XMBA00000000000ARCUE9
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:00 375 3,344.00 XLON 0XMBA00000000000ARCUE6
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:01 5 3,342.00 XLON 0XMB400000000000ARCRN3
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:01 5 3,342.00 XLON 0XMB700000000000ARCS76
---------------- ------ ----------- -------- ----------------------------
21-Sep-23 16:29:01 23 3,342.00 XLON 0XMB400000000000ARCRN2
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGZLNMDGFZM
(END) Dow Jones Newswires
September 21, 2023 13:05 ET (17:05 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Nov 2023 até Dez 2023
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Dez 2022 até Dez 2023
