ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

13,7657
0,04
(0,28%)
Fechado 26 Fevereiro 6:00PM
13,7657
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,007,6012,000,009,800,000,00 %00-
5,007,0010,000,008,500,000,00 %00-
6,006,009,000,007,500,000,00 %00-
7,005,008,000,006,500,000,00 %00-
8,003,607,000,005,300,000,00 %00-
9,003,006,000,004,500,000,00 %00-
10,002,005,000,003,500,000,00 %00-
11,000,654,900,002,7750,000,00 %00-
12,001,353,000,002,1750,000,00 %00-
13,000,352,850,001,600,000,00 %00-
14,000,002,250,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,002,150,000,000,000,00 %00-
17,000,002,150,000,000,000,00 %00-
18,000,002,150,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
21,000,002,150,000,000,000,00 %00-
22,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,004,800,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
6,000,004,800,000,000,000,00 %00-
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,054,800,002,4250,000,00 %00-
15,000,355,200,002,7750,000,00 %00-
16,001,055,900,003,4750,000,00 %00-
17,002,557,400,004,9750,000,00 %00-
18,003,007,900,005,450,000,00 %00-
19,004,009,000,006,500,000,00 %00-
20,004,709,700,007,200,000,00 %00-
21,006,0010,900,008,450,000,00 %00-
22,007,0011,900,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 178,50
(791,16%)
1,1k
ULYUrgent ly Inc
US$ 0,7618
(81,38%)
14,62M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,40
(51,90%)
9,82M
SAGSAG Holdings Ltd
US$ 2,83
(47,40%)
2,63M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
86,93k
SPGCSacks Parente Golf Inc
US$ 0,54
(-26,24%)
340,93k
AWHAspira Womans Health Inc
US$ 0,168
(-25,66%)
335,97k
ULYUrgent ly Inc
US$ 0,7617
(81,36%)
14,62M
VMARVision Marine Technologies Inc
US$ 1,01
(38,17%)
13,24M
ICCTiCoreConnect Inc
US$ 1,48
(35,78%)
11,24M
NIXXNixxy Inc
US$ 2,41
(52,53%)
9,84M
CPOPPop Culture Group Company Ltd
US$ 1,02
(47,40%)
5,83M
XMaster2023 XMaster2023 6 minutos atrás
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 6 minutos atrás
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 7 minutos atrás
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX
Chiron Chiron 7 minutos atrás
Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05
AIBT
JD400 JD400 8 minutos atrás
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
SkeBallLarry SkeBallLarry 8 minutos atrás
" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??
DiamondHealer95 DiamondHealer95 11 minutos atrás
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared 12 minutos atrás
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk 12 minutos atrás
Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.
XRPUSD
SkeBallLarry SkeBallLarry 18 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 18 minutos atrás
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry 18 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
SkeBallLarry SkeBallLarry 18 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
primecomm primecomm 19 minutos atrás
Good Morning $GRLF
GRLF
theorysuit theorysuit 19 minutos atrás
A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des
NWBO
ksquared ksquared 20 minutos atrás
Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h
SkeBallLarry SkeBallLarry 20 minutos atrás
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Jack Torrance Jack Torrance 20 minutos atrás
So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu
IONQ
scotty3371 scotty3371 23 minutos atrás
True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....
NWBO
Methinks Methinks 24 minutos atrás
https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.
ksquared ksquared 25 minutos atrás
Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.
gdog gdog 28 minutos atrás
I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I
NLST
ksquared ksquared 28 minutos atrás
Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.