ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cybin Inc

Cybin Inc (CYBN)

8,29
0,03
(0,36%)
No fechamento: 27 Fevereiro 6:00PM
8,21
-0,08
( -0,97% )
Após o horário de negociação: 6:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,908,000,005,950,000,00 %00-
5,002,055,900,003,9750,000,00 %00-
7,500,902,251,351,5750,000,00 %011-
10,000,100,450,350,2750,1040,00 %1521617:09:40
12,500,050,150,100,100,000,00 %25017:59:31
15,000,054,900,052,4750,000,00 %07-
17,500,004,900,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,900,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,150,700,500,4250,1025,00 %3917:21:33
10,001,602,501,652,050,000,00 %0121-
12,503,904,800,004,350,000,00 %00-
15,004,709,000,006,850,000,00 %00-
17,507,3011,500,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,7979
(66,23%)
1,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3252
(42,38%)
2,78M
ILAGIntelligent Living Application Group Inc
US$ 0,6399
(18,50%)
3,25k
PMAXPowell Max Ltd
US$ 0,4176
(17,30%)
73,28k
PEPGPepGen Inc
US$ 2,8799
(14,74%)
852,4k
SPGCSacks Parente Golf Inc
US$ 0,299
(-25,44%)
1,26M
NTAPNetApp Inc
US$ 102,00
(-13,72%)
49,77k
GLSTGlobal Star Acquisition Inc
US$ 6,75
(-12,62%)
539
BTOCAmlogi Holding Corporation
US$ 1,76
(-11,56%)
820
KLTOKlotho Neurosciences Inc
US$ 0,33
(-10,76%)
3,93k
IQiQiyi Inc
US$ 2,16
(-0,23%)
5,25M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3252
(42,38%)
2,78M
SMCISuper Micro Computer Inc
US$ 43,05
(0,23%)
1,95M
NVDANVIDIA Corporation
US$ 120,19
(0,14%)
1,67M
SPGCSacks Parente Golf Inc
US$ 0,299
(-25,44%)
1,26M
$Gambler $Gambler 4 minutos atrás
Funny how peeps get all freaked out when there's a huge dip. Fun fact though, it always comes back and we haven't even hit the bull run yet. I will hold what I have and add a bit more in these tough times as XRP will reward the patient IMHO
XRPUSD
vlispxpert vlispxpert 4 minutos atrás
RIOX $12's after hours, congrats on load, this should be easy double from here by next week imo
STILL TOWING STILL TOWING 4 minutos atrás
So you are implying, he took the shareholders money to file but instead is using it for a personal business venture(oil wells)? If we can't trade the stock who cares about oil wells..Nobody bought this for a few crappy half dried up wells anyway... $$$GOCMW$$$ SMH
GOCMW SMH
georgebailey georgebailey 4 minutos atrás
No way, Posner and CM have been to the rodeo before.
NWBO
magicnite magicnite 4 minutos atrás
Still holding
SHIBUSD
123tom 123tom 5 minutos atrás
Oh, yes... getting out at break even can be a good win after a trade goes bad.
The AVXL tumble didn't even wait for a fake out pop tomorrow, it plunged end of day. 7.82 ,basically hits the 7.80 target. Maybe tomorrow gives us the fake out pop and drop, something like pop to 8.07 and whipsa
AVXL
MiamiGent MiamiGent 5 minutos atrás
Thank you, midas :)
I already made my mea culpa for that on another board.
I have to be a lot more careful of what I quickly copy.

Stay tuned...it's coming :)
getmoreshares getmoreshares 5 minutos atrás
selling continues- DAMN
BHAT
GolfnutBoston GolfnutBoston 5 minutos atrás
Very nice share count. I've been punishing myself buying more when I said I wouldn't. Just under 35 million shares. 
May we all be rewarded. 
AFFU
Lone Clone Lone Clone 5 minutos atrás
Goliath Drills 9.39 g/t AuEq Over 10.17 Meters And Updates Model With 4 New Gold Veins For A Total Of 12 Stretching Vertically For 1.2 km And Spread Over A 1.8 km2 Area That Remain Open On Surebet, Golden Triangle, B.C.

https://www.globenewswire.com/news-release/2025/02/27/3033739/0/e
ClayTrader ClayTrader 6 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 27-28, 2025

https://youtu.be/d2Xz52V0fAI
CL ES GC
mckvee mckvee 6 minutos atrás
ALRTF closed at 2.6 ¢ per share, down 67.5%! But hey, dollarland any day now. Yeah. Dollarland meaning when this thing is over, that's all their investors will have left. A dollar.
ALRTF
G-ManSoFla G-ManSoFla 6 minutos atrás
Barely worth the value of a roll of toilet paper about $33.33 per million shares of KGKG, if they are even telling the truth, which I doubt
KGKG
ClayTrader ClayTrader 6 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 27-28, 2025

https://youtu.be/d2Xz52V0fAI
CL ES GC
Dabeav Dabeav 6 minutos atrás
$6.54-$0.0100(-0.15%)
Post-market: 4:18:36 PM ET, 02/27/2025
$6.55+$0.2650(+4.22%)
At close: 4:00:00 PM ET, 02/27/2025
Bid
$6.49
Ask
$6.53
Bid/Ask Size
11/1
Previous close
$6.29
Today's open
$6.36
FNMA
ClayTrader ClayTrader 6 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 27-28, 2025

https://youtu.be/d2Xz52V0fAI
CL ES GC
surfkast surfkast 6 minutos atrás
I see Shaun is still scamming and screwing investors!

[pre]Dividends & Splits
DividendsSplits
Split Date Split Type Split Ratio Rec Date Pay Date
02/13/2025 Reverse 1:2500 — 02/13/2025
shs decreased by 1 for 2500 split
06/02/2016 Reverse 1:2500 — —
EPAZD
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos atrás
The $5’s are imminent!

In my opinion
FCEL
dewophile dewophile 6 minutos atrás
MRNA - bird flu vaccine funding may be next up on the chopping block. Shares down 7% today

https://finance.yahoo.com/news/trump-team-weighs-pulling-funds-225108877.html

BNTX is down 4.5% today and 8% so far this week

not a great time to be a vaccine compa
BNTX MRNA
Dabeav Dabeav 6 minutos atrás
62+$0.0100(+0.18%)
Post-market: 4:15:20 PM ET, 02/27/2025
$5.61-$0.0100(-0.18%)
At close: 4:00:00 PM ET, 02/27/2025
Bid
$5.60
Ask
$5.62
Bid/Ask Size
21/1
Previous close
$5.62
Today's open
$5.63
FNMA
Jack_Bolander Jack_Bolander 7 minutos atrás
Outstanding !
BE
XMaster2023 XMaster2023 7 minutos atrás
I believe DD’s AI post answered this and the answer is Yes! Probably in a much more lengthy (probably more accurate) post than my lay persons words. No future trial is necessary. So it is a possibility that the recertification by MHRA is to certify for Flaskworks. Assumptions here are in play, b
NWBO
Moneysign5 Moneysign5 7 minutos atrás
If im Alice then I guess that makes you the Mad Hatter
TPTW