ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

19,34
-0,02
(-0,10%)
No fechamento: 26 Fevereiro 6:00PM
19,32
-0,02
( -0,10% )
Após o horário de negociação: 8:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,009,0011,700,0010,350,000,00 %00-
10,009,2010,700,009,950,000,00 %00-
11,007,009,700,008,350,000,00 %00-
12,007,307,600,007,450,000,00 %00-
13,006,306,500,006,400,000,00 %00-
14,004,006,800,005,400,000,00 %00-
15,004,204,500,004,350,000,00 %00-
16,003,203,503,203,350,3010,34 %1426/02/2025
17,002,252,501,802,3750,000,00 %01-
18,001,301,601,391,450,000,00 %08-
19,000,550,700,640,6250,011,59 %612426/02/2025
20,000,150,250,210,20-0,04-16,00 %174026/02/2025
21,000,070,150,070,110,000,00 %025-
22,000,000,150,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,030,750,030,390,000,00 %01-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,050,200,050,1250,000,00 %038-
17,000,000,750,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,100,300,270,200,22440,00 %260226/02/2025
20,000,050,900,000,4750,000,00 %00-
21,001,651,750,001,700,000,00 %00-
22,001,454,000,002,7250,000,00 %00-
23,002,404,800,003,600,000,00 %00-
24,003,306,000,004,650,000,00 %00-
25,005,307,000,006,150,000,00 %00-
26,005,308,000,006,650,000,00 %00-
27,007,507,800,007,650,000,00 %00-
28,008,409,800,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8291
(97,40%)
6,49M
CPOPPop Culture Group Company Ltd
US$ 1,29
(86,42%)
9,43M
AMSTAmesite Inc
US$ 3,2395
(35,54%)
209,54k
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,98M
BLMZBloomZ Inc
US$ 0,48
(33,41%)
6,93M
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,18k
SYTASiyata Mobile Inc
US$ 3,21
(-23,02%)
509,95k
SPGCSacks Parente Golf Inc
US$ 0,5951
(-18,71%)
1,54M
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,54M
TNDMTandem Diabetes Care Inc
US$ 27,48
(-18,19%)
317,48k
NVDANVIDIA Corporation
US$ 130,819
(-0,35%)
42,6M
CPOPPop Culture Group Company Ltd
US$ 1,29
(86,42%)
9,43M
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,98M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0629
(-15,34%)
7,2M
BLMZBloomZ Inc
US$ 0,48
(33,41%)
6,93M
Mistervane Mistervane 2 minutos atrás
Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).
JPEX
train21 train21 2 minutos atrás
that's right
PSRU
BamaBreeze BamaBreeze 2 minutos atrás
The big plus is Trump is warming to Crypto!!!!!
BLLB
louieforpar louieforpar 3 minutos atrás
Because the convicted Rapist and convicted Felon pulled the United States out of the WHO we will no longer have the valuable data regarding viruses. Measles,flu,Covid,AIDS,just to mention a few. 

So next time he kills another one million or so people in this country he can claim nobod
train21 train21 3 minutos atrás
thanks MDA if it drops to 0001--2 I will buy in again
and i think also that the OTC is just slightly alive
we as investors in the OTC may have to wait another year for better ties
IF the crypto craze gets done that is ???
DPLS
gfp927z gfp927z 3 minutos atrás
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
trunkmonk trunkmonk 3 minutos atrás
Next....
XRPUSD
Zardiw Zardiw 3 minutos atrás
I can post a DDAmanda Chart......but I can't pump it.........Left you a PM

Z
learningcurve2020 learningcurve2020 4 minutos atrás
https://i.kym-cdn.com/entries/icons/original/000/031/917/Screen_Shot_2019-11-22_at_12.18.41_PM.jpg
NWBO
gfp927z gfp927z 4 minutos atrás
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
BamaBreeze BamaBreeze 4 minutos atrás
We've waited long enough. He will be right this time!!!!!!
BLLB
gfp927z gfp927z 5 minutos atrás
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
manibiotech manibiotech 5 minutos atrás
Completely agree 
Some here are too gullible to think that MMs are very scared and in a hurry to settle 
NWBO
ccie1024 ccie1024 5 minutos atrás
We will all say “Patty called it!”
NWBO
marcis marcis 5 minutos atrás
Beautiful day

I want to see RDA&R rip ahead like this
I’m on one post a day limit on that one board
NIXX
georgejjl georgejjl 5 minutos atrás
There's a Critical Thing We Can All Do to Keep Alzheimer's Symptoms at Bay

DEEP SLEEP

https://www.sciencealert.com/theres-a-critical-thing-we-can-all-do-to-keep-alzheimers-symptoms-at-bay

Autophagy!!!

Good luck and GOD bless,
AVXL
Guido2 Guido2 6 minutos atrás
THIS ISN'T A POLITICAL POST. IT'S ABOUT THE RIGHTS OF FANNIE MAE & FREDDIEMAC SHAREHOLDERS.

Who is a COMMIE?
Ans: https://www.merriam-webster.com/dictionary/communism

Fannie Mae and Freddie Mac have belonged to their shareholders ever since the government sold i
FNMA
Huggy Bear Huggy Bear 6 minutos atrás
That tends to happen after a ton of .0003 stock gets dumped on the market.
HMBL
Natural Trader Natural Trader 6 minutos atrás
this is the most pump and dump site from $3 to .10
BamaBreeze BamaBreeze 6 minutos atrás
What new name? The company merging?
BLLB
silver_bars silver_bars 7 minutos atrás
$NVDA & Ai not big enough to save the markets .... the 25% tariff/trade war will weigh more & more on onto the markets with each passing day - way to much uncertainty being quickly injected into the global economy.

Trump should have focused on rebuilding the US economy for at least 2
NVDA
SC8 SC8 7 minutos atrás
IsoPet is a hopelessly unprofitable distraction from only thing that matters. Competent management would have cut their losses there long ago.
RDGL
crazy horse 0 crazy horse 0 8 minutos atrás
Thanks for the e-mail suggestion to Jeff


I just sent Jeff an email and suggested they look into the EB-5 program for potential funding. Was just discussed in the president's cabinet meeting by the Treasury Secretary. Looks like we will see the government push this program.
RSPI
Magnum7419 Magnum7419 9 minutos atrás
I respectfully disagree, since on two separate days the sp increases to 44% higher than previously and in each case the lot size is 911
AHRO
Slojab Slojab 9 minutos atrás
Ouch. Someone dumped 18,948,000 out of their account today. I guess they're not expecting much from Frank's video chat Saturday.
SANP

Seu Histórico Recente

Delayed Upgrade Clock