ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28,315
0,165
( 0,59% )
Atualizado: 13:30:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,0010,3010,600,0010,450,000,00 %00-
19,009,109,700,009,400,000,00 %00-
20,008,308,508,208,400,000,00 %01-
21,007,307,500,007,400,000,00 %00-
22,006,306,505,806,400,000,00 %00-
23,005,305,704,175,500,000,00 %05-
24,004,304,904,484,600,000,00 %09-
25,003,303,503,473,400,278,44 %11212:48:54
26,002,402,552,302,4750,000,00 %026-
27,001,451,551,301,500,000,00 %0373-
28,000,600,700,670,650,1631,37 %193.98212:55:20
29,000,050,100,100,0750,0111,11 %2874.42713:07:55
30,000,010,050,050,030,04400,00 %1024913:22:24
31,000,040,050,040,0450,000,00 %031-
32,000,020,150,020,0850,000,00 %022-
33,000,000,200,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,600,000,000,000,00 %00-
36,000,000,650,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,650,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,300,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,030,050,030,040,000,00 %03-
24,000,020,100,020,060,000,00 %013-
25,000,050,050,050,050,000,00 %02-
26,000,040,100,040,070,000,00 %0125-
27,000,050,100,090,0750,000,00 %01.339-
28,000,200,250,240,225-0,06-20,00 %531.61613:01:03
29,000,650,800,900,7250,000,00 %073-
30,001,601,901,701,75-0,05-2,86 %2113:26:05
31,002,153,100,002,6250,000,00 %00-
32,003,603,804,903,700,000,00 %1011:30:17
33,004,505,100,004,800,000,00 %00-
34,005,405,704,705,550,000,00 %05-
35,006,406,800,006,600,000,00 %00-
36,007,307,800,007,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ESGLESGL Holdings Ltd
US$ 2,1201
(112,01%)
30,43M
BCGBinah Capital Group Inc
US$ 3,3499
(80,28%)
3,79M
ULYUrgent ly Inc
US$ 0,6571
(56,45%)
129,85M
ROOTRoot Inc
US$ 135,00
(36,76%)
1,42M
XNETXunlei Ltd
US$ 3,825
(31,90%)
44,13M
SUNESUNation Energy Inc
US$ 0,4488
(-60,97%)
3,36M
SPGCSacks Parente Golf Inc
US$ 0,4248
(-41,98%)
5,59M
ARKOARKO Corporation
US$ 4,435
(-38,91%)
3,12M
DMRCDigimarc Corporation
US$ 17,41
(-35,61%)
800,81k
LICNLichen China Limited
US$ 0,0479
(-30,78%)
42,87M
NVDANVIDIA Corporation
US$ 127,29
(-3,04%)
183,12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,365
(18,58%)
135,72M
ULYUrgent ly Inc
US$ 0,655
(55,95%)
129,86M
TRNRInteractive Strength Inc
US$ 1,40
(12,00%)
118,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,22
(-0,53%)
82,24M
otcsource otcsource 5 minutos atrás
Market Realization = Stock is a Loser!! TOLD YA!!
PSRU
vlispxpert vlispxpert 5 minutos atrás
After 8 days of selling, reversal is showing:

https://schrts.co/heEmwDjg
Semper Fi 88 Semper Fi 88 6 minutos atrás
Paid back? The job doesn't hold much prestige IMO. Doesn't pay much for super wealthy guy. If anything it's cause he will get some serious contracts to " Build Baby Build" kind of like elon who has billions in Govt contracts and wanted to keep those flowing and growing. Just my 2 cents.
FNMA
KngmAz KngmAz 6 minutos atrás
DOWN AGAIN - You really just can't fix stupid.
MULN
dennisdave dennisdave 7 minutos atrás
The problem is We are diluting without knowing where the $ goes. the $ raised is to finance Advent a Toucan subisdiary. Not very difficult to grasp
NWBO
stocktowatch stocktowatch 7 minutos atrás
$STEK OFF to bounce.. Stay tuned..

https://barchart.com/stocks/quotes/STEK/overview
STEK
getthem1 getthem1 7 minutos atrás
looks like it hit 0005 today and still holding .
HQGE
learningcurve2020 learningcurve2020 7 minutos atrás
There’s nothing normal about this single-therapy-thirty-year-old-One-hit-wonder-CEO-CFO-American-HQ-company-relying-solely-on-doing-business-in -the-UK-incubator of two successful private CDMO while leaving their common shareholders with 99%+ losses in some cases.
CDMO
Runners123 Runners123 7 minutos atrás
TRNR low floater bid ask out of wack is it set for some attention?
TRNR
ExtremelyBullishZig ExtremelyBullishZig 8 minutos atrás
Lol...how bout those prices...could have bought at $8. And lower later.
AVXL
Major Profits Major Profits 8 minutos atrás
Thanks for posting.
NSAV
royaltyfree royaltyfree 8 minutos atrás
Shares are tight! Nice!
MKGP
GetRichLong GetRichLong 8 minutos atrás
warning to all investors to watch out for pumpers, liars and shameless promoters pretending like this company makes any money. Be very careful of getting hoodwinked and losing your hard-earned cash
AHRO
timorr timorr 8 minutos atrás
yes , plus help with the uplist that will follow .
VRSSF
Genz2 Genz2 9 minutos atrás
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and sell
TSLA
jcromeenes jcromeenes 9 minutos atrás
They'll say he's releasing the GSEs to enrich himself, not because it's the right thing to do.
FNMA
ChannelTrader ChannelTrader 9 minutos atrás
Rav TV on gold and silver. ... https://americasvoice.news/
Ryoko Ryoko 9 minutos atrás
I'm saying they bought enough shares to trigger others to start buying, then promptly began selling. Bottom line is that there is no reason for this price run, especially given the rotten 10Q report.
IBGR
The ELTP King The ELTP King 9 minutos atrás
EMBARRASSING.

Nobody invested here for POCKET CHANGE, and that is EXACTLY what $1.00 is.

$2.00 or NO DEAL.

Nasrat won't sell for less than a buck
ELTP
abazaba375 abazaba375 9 minutos atrás
Running out of cheep shares 
SMCE
TMaga TMaga 9 minutos atrás
Holman. After all the money you gave to your Hockey Player co-conspirator, can we at least get one hockey puck as our dividend.
HCMC
tdbowieknife tdbowieknife 10 minutos atrás
I'm not sure a suit has been filed yet, but I will look later...


..


.
SONG
weedtrader420 weedtrader420 10 minutos atrás
I started buying Dogecoin three zeros
DOGEUSD
Rainer Rainer 10 minutos atrás
https://x.com/EndonovoInc/status/1895150328405991648
ENDV

Seu Histórico Recente

Delayed Upgrade Clock